Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2025-03-17 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 104565

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	10.16	9.96	10.20	9.96	0.906 times
14 Fri Mar 2025	9.91	9.83	10.00	9.80	0.661 times
13 Thu Mar 2025	9.73	9.94	9.94	9.73	0.763 times
12 Wed Mar 2025	9.93	9.90	9.99	9.83	0.585 times
11 Tue Mar 2025	9.82	10.03	10.08	9.71	1.013 times
10 Mon Mar 2025	10.00	10.00	10.38	9.80	1.894 times
07 Fri Mar 2025	10.04	10.20	10.54	9.90	1.87 times
06 Thu Mar 2025	10.51	10.75	10.75	10.40	0.947 times
05 Wed Mar 2025	10.79	10.88	10.92	10.75	0.779 times
04 Tue Mar 2025	10.88	11.01	11.01	10.88	0.595 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.1 as stoploss in an intra day buy trade for a target of 10.58. However, stock will show a bearish move below 10.1.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	9.45
Upside Target	10.17
Upside Target	10.60
Upside Target	10.83
Upside Target	10.90
Upside Target	11.03
Upside Target	11.29
Upside Target	11.31
Upside Target	11.79

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	10.01
Downside Intraday Target	9.87
Upside Intraday Target	10.25
Upside Intraday Target	10.35
Downside Intraday Target	10.11

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	10.16	9.96	10.20	9.96	0.184 times
14 Fri Mar 2025	9.91	10.00	10.38	9.71	0.967 times
07 Fri Mar 2025	10.04	11.31	11.31	9.90	1.172 times
28 Fri Feb 2025	11.29	10.95	11.29	10.90	2.003 times
21 Fri Feb 2025	10.99	10.62	11.03	10.60	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Mar 2025	10.16	11.31	11.31	9.71	0.927 times
28 Fri Feb 2025	11.29	10.49	11.29	10.17	0.723 times
31 Fri Jan 2025	10.56	9.78	10.62	9.56	0.716 times
31 Tue Dec 2024	9.68	10.54	10.83	9.45	1.241 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.