(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1033890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.55 | 107.21 | 107.83 | 106.02 | 1.713 times |
| 01 Fri Mar 2024 | 106.81 | 107.59 | 107.64 | 105.80 | 0.941 times |
| 29 Thu Feb 2024 | 107.39 | 106.59 | 107.83 | 106.30 | 1.223 times |
| 28 Wed Feb 2024 | 107.63 | 107.28 | 108.55 | 107.13 | 1.236 times |
| 27 Tue Feb 2024 | 107.82 | 108.67 | 109.61 | 107.45 | 1.218 times |
| 26 Mon Feb 2024 | 107.35 | 109.62 | 110.51 | 107.30 | 1.485 times |
| 23 Fri Feb 2024 | 110.56 | 111.50 | 112.07 | 110.55 | 1.029 times |
| 22 Thu Feb 2024 | 111.47 | 111.02 | 112.29 | 110.21 | 0.879 times |
| 21 Wed Feb 2024 | 110.01 | 109.49 | 110.14 | 108.88 | 0.613 times |
| 20 Tue Feb 2024 | 109.40 | 107.50 | 110.12 | 107.24 | 0.653 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.3, but if it comes above 107.3, then a intra day buy could be more profitable.
If you take a sell trade below 107.3, then use 107.3 as stoploss and 105.5 as target. However if you take a buy trade in stock , then use 107.3 as stoploss and 108.83 as target.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 102.30 |
| Downside Target | 105.80 |
| Upside Target | 109.10 |
| Upside Target | 110.51 |
| Upside Target | 110.57 |
| Upside Target | 112.29 |
| Upside Target | 113.25 |
| Upside Target | 115.95 |
| Upside Target | 124.06 |
| Upside Target | 125.68 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 105.77 |
| Downside Intraday Target | 104.99 |
| Upside Intraday Target | 107.58 |
| Upside Intraday Target | 108.61 |
| Upside Intraday Target | 106.8 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.55 | 107.21 | 107.83 | 106.02 | 0.281 times |
| 01 Fri Mar 2024 | 106.81 | 109.62 | 110.51 | 105.80 | 1.923 times |
| 23 Fri Feb 2024 | 110.56 | 107.50 | 112.29 | 107.24 | 0.585 times |
| 16 Fri Feb 2024 | 108.16 | 109.29 | 113.25 | 105.96 | 1.324 times |
| 09 Fri Feb 2024 | 109.06 | 109.14 | 110.57 | 107.50 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 106.55 | 107.59 | 107.83 | 105.80 | 0.128 times |
| 29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
| 31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
| 29 Fri Dec 2023 | 121.77 | 109.17 | 125.68 | 108.05 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.17 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.