(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1376570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 108.14 | 107.00 | 108.78 | 107.00 | 0.876 times |
| 06 Wed Mar 2024 | 106.28 | 103.53 | 106.95 | 102.65 | 1.096 times |
| 05 Tue Mar 2024 | 103.13 | 105.57 | 107.40 | 102.98 | 1.601 times |
| 04 Mon Mar 2024 | 106.55 | 107.21 | 107.83 | 106.02 | 1.287 times |
| 01 Fri Mar 2024 | 106.81 | 107.59 | 107.64 | 105.80 | 0.707 times |
| 29 Thu Feb 2024 | 107.39 | 106.59 | 107.83 | 106.30 | 0.918 times |
| 28 Wed Feb 2024 | 107.63 | 107.28 | 108.55 | 107.13 | 0.928 times |
| 27 Tue Feb 2024 | 107.82 | 108.67 | 109.61 | 107.45 | 0.914 times |
| 26 Mon Feb 2024 | 107.35 | 109.62 | 110.51 | 107.30 | 1.115 times |
| 23 Fri Feb 2024 | 110.56 | 111.50 | 112.07 | 110.55 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.4 or till 104. Use a stoploss of 108.38 and if the stock hits stoploss, then it can shoot up till 110.39
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 102.30 |
| Downside Target | 105.80 |
| Upside Target | 109.10 |
| Upside Target | 110.51 |
| Upside Target | 110.57 |
| Upside Target | 112.29 |
| Upside Target | 113.25 |
| Upside Target | 115.95 |
| Upside Target | 124.06 |
| Upside Target | 125.68 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 104.27 |
| Downside Intraday Target | 100.39 |
| Upside Intraday Target | 110.4 |
| Upside Intraday Target | 112.65 |
| Downside Intraday Target | 106.52 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 108.14 | 107.21 | 108.78 | 102.65 | 1.06 times |
| 01 Fri Mar 2024 | 106.81 | 109.62 | 110.51 | 105.80 | 1.923 times |
| 23 Fri Feb 2024 | 110.56 | 107.50 | 112.29 | 107.24 | 0.585 times |
| 16 Fri Feb 2024 | 108.16 | 109.29 | 113.25 | 105.96 | 1.324 times |
| 09 Fri Feb 2024 | 109.06 | 109.14 | 110.57 | 107.50 | 0.37 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 108.14 | 107.59 | 108.78 | 102.65 | 0.358 times |
| 29 Thu Feb 2024 | 107.39 | 110.50 | 113.25 | 105.96 | 0.822 times |
| 31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
| 29 Fri Dec 2023 | 121.77 | 109.17 | 125.68 | 108.05 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.82 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.