(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of G Willi is 1820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 10.31 | 9.93 | 10.33 | 9.81 | 0.934 times |
| 21 Thu Mar 2024 | 9.84 | 10.01 | 10.05 | 9.84 | 1.209 times |
| 20 Wed Mar 2024 | 9.52 | 9.73 | 10.08 | 9.52 | 1.154 times |
| 19 Tue Mar 2024 | 9.70 | 9.77 | 9.88 | 9.58 | 1.099 times |
| 18 Mon Mar 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.22 times |
| 13 Wed Mar 2024 | 10.16 | 9.97 | 10.16 | 9.96 | 1.099 times |
| 12 Tue Mar 2024 | 10.29 | 10.00 | 10.29 | 10.00 | 0.549 times |
| 11 Mon Mar 2024 | 10.07 | 10.30 | 10.39 | 10.07 | 1.868 times |
| 08 Fri Mar 2024 | 10.29 | 10.41 | 10.41 | 9.90 | 1.374 times |
| 07 Thu Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.22 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.4 as stoploss in an intra day sell trade for a target of 10.08. However, stock will show a bullish move above 10.4.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.89 |
| Downside Target | 9.50 |
| Downside Target | 9.87 |
| Downside Target | 10.25 |
| Upside Target | 10.33 |
| Upside Target | 10.39 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.84 |
| Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.78 |
| Downside Intraday Target | 9.24 |
| Upside Intraday Target | 10.59 |
| Upside Intraday Target | 10.86 |
| Downside Intraday Target | 10.05 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 10.31 | 9.66 | 10.33 | 9.52 | 1.313 times |
| 13 Wed Mar 2024 | 10.16 | 10.30 | 10.39 | 9.96 | 0.744 times |
| 08 Fri Mar 2024 | 10.29 | 10.53 | 10.70 | 9.90 | 0.945 times |
| 01 Fri Mar 2024 | 10.42 | 10.38 | 10.51 | 9.87 | 1.197 times |
| 23 Fri Feb 2024 | 9.75 | 9.66 | 9.96 | 9.50 | 0.318 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 10.31 | 10.50 | 10.70 | 9.52 | 0.548 times |
| 29 Thu Feb 2024 | 10.33 | 10.82 | 10.84 | 8.50 | 0.63 times |
| 31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
| 29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.