(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of G Willi is 1560
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 10.13 | 9.94 | 10.13 | 9.47 | 1.731 times |
01 Mon Apr 2024 | 10.38 | 10.25 | 10.38 | 10.25 | 2.372 times |
28 Thu Mar 2024 | 10.25 | 10.03 | 10.25 | 10.03 | 0.705 times |
27 Wed Mar 2024 | 10.23 | 10.27 | 10.27 | 10.23 | 0.449 times |
26 Tue Mar 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 0.192 times |
25 Mon Mar 2024 | 10.14 | 10.02 | 10.14 | 9.83 | 0.897 times |
22 Fri Mar 2024 | 10.31 | 9.93 | 10.33 | 9.81 | 1.09 times |
21 Thu Mar 2024 | 9.84 | 10.01 | 10.05 | 9.84 | 1.41 times |
20 Wed Mar 2024 | 9.52 | 9.73 | 10.08 | 9.52 | 1.346 times |
19 Tue Mar 2024 | 9.70 | 9.77 | 9.88 | 9.58 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.9 or till 9.6. Use a stoploss of 10.17 and if the stock hits stoploss, then it can shoot up till 10.45
Share price targets for G Willi (WILC)
Target Type | Value |
Downside Target | 8.50 |
Downside Target | 8.89 |
Downside Target | 9.47 |
Downside Target | 9.83 |
Upside Target | 10.25 |
Upside Target | 10.38 |
Upside Target | 10.39 |
Upside Target | 10.70 |
Upside Target | 10.84 |
Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
Target Type | Value |
Downside Intraday Target | 9.61 |
Downside Intraday Target | 9.08 |
Upside Intraday Target | 10.52 |
Upside Intraday Target | 10.9 |
Downside Intraday Target | 9.99 |
Weekly technical analysis of G Willi (WILC)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 10.13 | 10.25 | 10.38 | 9.47 | 1.829 times |
28 Thu Mar 2024 | 10.25 | 10.02 | 10.29 | 9.83 | 0.417 times |
22 Fri Mar 2024 | 10.31 | 9.66 | 10.33 | 9.52 | 1.313 times |
13 Wed Mar 2024 | 10.16 | 10.30 | 10.39 | 9.96 | 0.744 times |
08 Fri Mar 2024 | 10.29 | 10.53 | 10.70 | 9.90 | 0.945 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Apr 2024 | 10.13 | 10.25 | 10.38 | 9.47 | 0.216 times |
28 Thu Mar 2024 | 10.25 | 10.50 | 10.70 | 9.52 | 0.622 times |
29 Thu Feb 2024 | 10.33 | 10.82 | 10.84 | 8.50 | 0.63 times |
31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.06 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.