(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of G Willi is 2270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 11.50 | 11.79 | 11.91 | 11.41 | 3.921 times |
| 23 Wed Oct 2024 | 11.91 | 11.86 | 12.23 | 11.86 | 0.749 times |
| 22 Tue Oct 2024 | 11.83 | 11.80 | 12.00 | 11.80 | 1.322 times |
| 21 Mon Oct 2024 | 11.78 | 11.70 | 11.86 | 11.67 | 1.189 times |
| 18 Fri Oct 2024 | 11.63 | 11.84 | 11.84 | 11.56 | 0.705 times |
| 17 Thu Oct 2024 | 11.85 | 10.59 | 11.87 | 10.59 | 1.498 times |
| 16 Wed Oct 2024 | 11.80 | 11.94 | 11.95 | 11.80 | 0.925 times |
| 15 Tue Oct 2024 | 11.77 | 12.11 | 12.25 | 11.72 | 1.63 times |
| 14 Mon Oct 2024 | 12.11 | 12.13 | 12.13 | 12.11 | 0.837 times |
| 11 Fri Oct 2024 | 11.82 | 11.89 | 11.89 | 11.82 | 0.441 times |
Stock of G Willi (WILC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 11.1 or till 10.7. Use a stoploss of 11.52 and if the stock hits stoploss, then it can shoot up till 11.91
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.77 |
| Downside Target | 10.30 |
| Downside Target | 10.82 |
| Downside Target | 11.24 |
| Downside Target | 11.41 |
| Downside Target | 11.45 |
| Upside Target | 12.03 |
| Upside Target | 12.23 |
| Upside Target | 12.25 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 11.2 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 12.02 |
| Upside Intraday Target | 12.53 |
| Upside Intraday Target | 11.71 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 11.50 | 11.70 | 12.23 | 11.41 | 1.283 times |
| 18 Fri Oct 2024 | 11.63 | 12.13 | 12.25 | 10.59 | 0.655 times |
| 11 Fri Oct 2024 | 11.82 | 11.43 | 12.03 | 11.40 | 0.387 times |
| 04 Fri Oct 2024 | 11.19 | 11.15 | 11.45 | 10.82 | 1.057 times |
| 27 Fri Sep 2024 | 10.75 | 10.93 | 11.24 | 10.43 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 11.50 | 11.23 | 12.25 | 10.59 | 0.513 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.73 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.