(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of G Willi is 11740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.35 | 14.28 | 14.55 | 14.00 | 1.073 times |
| 21 Thu Nov 2024 | 14.50 | 13.83 | 14.80 | 13.50 | 2.768 times |
| 20 Wed Nov 2024 | 14.00 | 12.12 | 14.84 | 12.12 | 5.835 times |
| 19 Tue Nov 2024 | 11.85 | 11.75 | 12.00 | 11.68 | 0.29 times |
| 18 Mon Nov 2024 | 11.49 | 11.50 | 11.50 | 11.45 | 0.145 times |
| 15 Fri Nov 2024 | 11.47 | 11.10 | 11.47 | 11.10 | 0.179 times |
| 14 Thu Nov 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.06 times |
| 13 Wed Nov 2024 | 11.36 | 11.70 | 11.70 | 11.33 | 0.17 times |
| 12 Tue Nov 2024 | 11.33 | 11.45 | 11.80 | 11.33 | 0.324 times |
| 11 Mon Nov 2024 | 11.15 | 11.13 | 11.15 | 11.13 | 0.102 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.2, for a target of 13 or 12.03
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.90 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 11.80 |
| Downside Target | 11.90 |
| Downside Target | 12.23 |
| Downside Target | 12.25 |
| Upside Target | 14.84 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 12.25 |
| Downside Intraday Target | 10.16 |
| Upside Intraday Target | 15.64 |
| Upside Intraday Target | 16.94 |
| Downside Intraday Target | 13.55 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.35 | 11.50 | 14.84 | 11.45 | 12.112 times |
| 15 Fri Nov 2024 | 11.47 | 11.13 | 11.80 | 11.10 | 0.566 times |
| 08 Fri Nov 2024 | 11.34 | 11.80 | 11.90 | 11.21 | 1.236 times |
| 01 Fri Nov 2024 | 11.45 | 12.23 | 12.25 | 11.37 | 0.805 times |
| 25 Fri Oct 2024 | 11.79 | 11.70 | 12.23 | 11.41 | 1.37 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 14.35 | 11.38 | 14.84 | 11.10 | 1.581 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.