(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of G Willi is 14140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.318 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.318 times |
| 25 Mon Nov 2024 | 14.70 | 13.97 | 14.77 | 13.97 | 0.948 times |
| 22 Fri Nov 2024 | 14.35 | 14.28 | 14.55 | 14.00 | 0.891 times |
| 21 Thu Nov 2024 | 14.50 | 13.83 | 14.80 | 13.50 | 2.298 times |
| 20 Wed Nov 2024 | 14.00 | 12.12 | 14.84 | 12.12 | 4.844 times |
| 19 Tue Nov 2024 | 11.85 | 11.75 | 12.00 | 11.68 | 0.24 times |
| 18 Mon Nov 2024 | 11.49 | 11.50 | 11.50 | 11.45 | 0.12 times |
| 15 Fri Nov 2024 | 11.47 | 11.10 | 11.47 | 11.10 | 0.149 times |
| 14 Thu Nov 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 0.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.7, but if it comes below 13.7, then a intra day sell could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.37 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 15.2 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.04 |
| Downside Target | 9.90 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 11.80 |
| Downside Target | 12.25 |
| Downside Target | 13.97 |
| Downside Target | 14.23 |
| Upside Target | 14.50 |
| Upside Target | 14.77 |
| Upside Target | 14.84 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 14.14 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 14.41 |
| Upside Intraday Target | 14.59 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.251 times |
| 26 Tue Nov 2024 | 14.23 | 13.97 | 14.77 | 13.97 | 0.151 times |
| 22 Fri Nov 2024 | 14.35 | 11.50 | 14.84 | 11.45 | 12.112 times |
| 15 Fri Nov 2024 | 11.47 | 11.13 | 11.80 | 11.10 | 0.566 times |
| 08 Fri Nov 2024 | 11.34 | 11.80 | 11.90 | 11.21 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.09 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.