(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of G Willi is 5741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.31 | 16.41 | 16.67 | 16.31 | 0.62 times |
| 30 Mon Dec 2024 | 16.64 | 16.47 | 16.66 | 16.25 | 0.897 times |
| 27 Fri Dec 2024 | 16.64 | 16.29 | 16.65 | 16.29 | 0.193 times |
| 26 Thu Dec 2024 | 16.28 | 16.58 | 16.62 | 16.11 | 0.357 times |
| 24 Tue Dec 2024 | 16.57 | 16.82 | 16.82 | 16.54 | 0.144 times |
| 23 Mon Dec 2024 | 16.52 | 16.50 | 16.60 | 16.29 | 0.587 times |
| 20 Fri Dec 2024 | 16.74 | 16.36 | 16.74 | 16.35 | 1.032 times |
| 19 Thu Dec 2024 | 16.26 | 16.87 | 16.87 | 15.87 | 1.245 times |
| 18 Wed Dec 2024 | 16.87 | 16.70 | 16.89 | 16.70 | 1.292 times |
| 17 Tue Dec 2024 | 16.69 | 17.23 | 17.23 | 16.40 | 2.354 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.9 or till 18. Use a stoploss of 16.04 and if this stock hits its stoploss, then it can fall down till 15.17
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 14.23 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Downside Target | 15.87 |
| Upside Target | 16.48 |
| Upside Target | 16.67 |
| Upside Target | 16.82 |
| Upside Target | 17.23 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.15 |
| Downside Intraday Target | 15.99 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 16.41 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.31 | 16.47 | 16.67 | 16.25 | 1.184 times |
| 27 Fri Dec 2024 | 16.64 | 16.50 | 16.82 | 16.11 | 0.164 times |
| 20 Fri Dec 2024 | 16.74 | 16.50 | 17.23 | 15.87 | 1.366 times |
| 13 Fri Dec 2024 | 16.42 | 15.50 | 16.48 | 15.50 | 7.306 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 16.31 | 15.50 | 17.23 | 15.50 | 0.547 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.6 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.