(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of G Willi is 7970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.87 | 16.70 | 16.89 | 16.70 | 0.931 times |
| 17 Tue Dec 2024 | 16.69 | 17.23 | 17.23 | 16.40 | 1.696 times |
| 16 Mon Dec 2024 | 16.79 | 16.50 | 16.91 | 15.96 | 1.368 times |
| 13 Fri Dec 2024 | 16.42 | 16.20 | 16.47 | 16.11 | 1.306 times |
| 12 Thu Dec 2024 | 16.39 | 16.16 | 16.39 | 15.93 | 0.505 times |
| 11 Wed Dec 2024 | 16.16 | 16.26 | 16.32 | 15.83 | 0.469 times |
| 10 Tue Dec 2024 | 16.12 | 16.10 | 16.14 | 15.79 | 0.574 times |
| 09 Mon Dec 2024 | 15.81 | 15.50 | 16.48 | 15.50 | 1.272 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.565 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.565 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.4, but if it comes below 16.4, then a intra day sell could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 14.31 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 18.8 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 12.25 |
| Downside Target | 13.97 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Downside Target | 15.96 |
| Downside Target | 16.48 |
| Upside Target | 17.23 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 16.14 |
| Downside Intraday Target | 15.42 |
| Upside Intraday Target | 17.41 |
| Upside Intraday Target | 17.96 |
| Downside Intraday Target | 16.69 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.87 | 16.50 | 17.23 | 15.96 | 0.968 times |
| 13 Fri Dec 2024 | 16.42 | 15.50 | 16.48 | 15.50 | 7.306 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.251 times |
| 26 Tue Nov 2024 | 14.23 | 13.97 | 14.77 | 13.97 | 0.151 times |
| 22 Fri Nov 2024 | 14.35 | 11.50 | 14.84 | 11.45 | 12.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 16.87 | 15.50 | 17.23 | 15.50 | 0.377 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.18 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.