(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of G Willi is 15334
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.12 | 16.10 | 16.14 | 15.79 | 0.298 times |
| 09 Mon Dec 2024 | 15.81 | 15.50 | 16.48 | 15.50 | 0.661 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.293 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.293 times |
| 25 Mon Nov 2024 | 14.70 | 13.97 | 14.77 | 13.97 | 0.874 times |
| 22 Fri Nov 2024 | 14.35 | 14.28 | 14.55 | 14.00 | 0.822 times |
| 21 Thu Nov 2024 | 14.50 | 13.83 | 14.80 | 13.50 | 2.119 times |
| 20 Wed Nov 2024 | 14.00 | 12.12 | 14.84 | 12.12 | 4.467 times |
| 19 Tue Nov 2024 | 11.85 | 11.75 | 12.00 | 11.68 | 0.222 times |
| 18 Mon Nov 2024 | 11.49 | 11.50 | 11.50 | 11.45 | 0.111 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.4, for a target of 14.5 or 12.81
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 9.04 |
| Downside Target | 10.30 |
| Downside Target | 10.59 |
| Downside Target | 11.10 |
| Downside Target | 11.80 |
| Downside Target | 12.25 |
| Downside Target | 13.97 |
| Downside Target | 14.84 |
| Downside Target | 15.50 |
| Upside Target | 16.48 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.59 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 16.57 |
| Upside Intraday Target | 17.01 |
| Downside Intraday Target | 16.03 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.12 | 15.50 | 16.48 | 15.50 | 3.269 times |
| 26 Tue Nov 2024 | 14.23 | 14.27 | 14.50 | 14.23 | 0.251 times |
| 26 Tue Nov 2024 | 14.23 | 13.97 | 14.77 | 13.97 | 0.151 times |
| 22 Fri Nov 2024 | 14.35 | 11.50 | 14.84 | 11.45 | 12.112 times |
| 15 Fri Nov 2024 | 11.47 | 11.13 | 11.80 | 11.10 | 0.566 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 16.12 | 15.50 | 16.48 | 15.50 | 0.086 times |
| 26 Tue Nov 2024 | 14.23 | 11.38 | 14.84 | 11.10 | 1.818 times |
| 31 Thu Oct 2024 | 11.73 | 11.23 | 12.25 | 10.59 | 0.585 times |
| 30 Mon Sep 2024 | 10.82 | 10.78 | 11.24 | 10.30 | 0.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.