(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Winmark Corporation is 37980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 352.67 | 344.90 | 352.67 | 344.73 | 1.227 times |
| 15 Mon Apr 2024 | 347.67 | 344.76 | 347.67 | 343.21 | 0.782 times |
| 12 Fri Apr 2024 | 343.60 | 351.19 | 352.00 | 343.60 | 0.811 times |
| 11 Thu Apr 2024 | 351.39 | 351.45 | 353.01 | 349.39 | 0.774 times |
| 10 Wed Apr 2024 | 348.10 | 343.98 | 350.30 | 342.00 | 1.572 times |
| 09 Tue Apr 2024 | 346.10 | 343.15 | 348.44 | 343.15 | 1.219 times |
| 08 Mon Apr 2024 | 343.00 | 343.81 | 346.23 | 339.92 | 0.887 times |
| 05 Fri Apr 2024 | 340.00 | 333.96 | 340.77 | 333.96 | 0.837 times |
| 04 Thu Apr 2024 | 335.59 | 341.69 | 343.01 | 331.75 | 0.922 times |
| 03 Wed Apr 2024 | 341.09 | 351.20 | 354.48 | 341.09 | 0.969 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 356 as stoploss in an intra day sell trade for a target of 349.05. However, stock will show a bullish move above 356.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 331.75 |
| Downside Target | 339.00 |
| Downside Target | 352.67 |
| Upside Target | 362.49 |
| Upside Target | 364.24 |
| Upside Target | 378.61 |
| Upside Target | 406.80 |
| Upside Target | 413.42 |
| Upside Target | 417.50 |
| Upside Target | 451.30 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 346.36 |
| Downside Intraday Target | 340.06 |
| Upside Intraday Target | 355.82 |
| Upside Intraday Target | 358.98 |
| Downside Intraday Target | 349.52 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 352.67 | 344.76 | 352.67 | 343.21 | 0.382 times |
| 12 Fri Apr 2024 | 343.60 | 343.81 | 353.01 | 339.92 | 1.094 times |
| 05 Fri Apr 2024 | 340.00 | 359.42 | 364.24 | 331.75 | 1.55 times |
| 28 Thu Mar 2024 | 361.70 | 346.94 | 362.49 | 339.00 | 1.208 times |
| 22 Fri Mar 2024 | 346.94 | 348.11 | 355.87 | 344.00 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 352.67 | 359.42 | 364.24 | 331.75 | 0.919 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
| 31 Wed Jan 2024 | 360.67 | 414.38 | 417.50 | 343.52 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.31 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.31 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.