Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets

Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)

Willis Lease trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Willis Lease is 96952

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	143.55	142.28	143.93	141.00	0.428 times
24 Thu Jul 2025	141.26	144.86	146.37	141.25	0.67 times
23 Wed Jul 2025	144.73	141.97	145.10	141.97	1.046 times
22 Tue Jul 2025	140.71	140.54	142.08	138.55	0.454 times
21 Mon Jul 2025	140.39	139.00	140.89	137.02	0.445 times
18 Fri Jul 2025	139.15	141.30	141.30	137.73	0.563 times
17 Thu Jul 2025	138.89	137.16	138.96	137.00	0.203 times
16 Wed Jul 2025	136.50	136.78	137.10	132.05	0.787 times
15 Tue Jul 2025	135.94	141.00	141.00	135.49	2.328 times
14 Mon Jul 2025	140.59	137.26	140.88	137.23	2.15 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 143.2, but if it comes below 143.2, then a intra day sell could be more profitable.
If you take a sell trade below 143.2, then use 143.2 as stoploss and 139.65 as target. However if you take a buy trade in stock , then use 143.2 as stoploss and 147.4 as target.

Share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Target	124.90
Downside Target	141.30
Upside Target	146.05
Upside Target	146.37
Upside Target	150.57
Upside Target	151.20
Upside Target	158.72
Upside Target	161.23
Upside Target	211.00

Intraday share price targets for Willis Lease (WLFC)

Target Type	Value
Downside Intraday Target	138.26
Downside Intraday Target	132.96
Upside Intraday Target	147.61
Upside Intraday Target	151.66
Downside Intraday Target	142.31

Weekly technical analysis of Willis Lease (WLFC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	143.55	139.00	146.37	137.02	0.505 times
18 Fri Jul 2025	139.15	137.26	141.30	132.05	0.635 times
11 Fri Jul 2025	137.68	137.32	142.12	134.54	1.762 times
03 Thu Jul 2025	140.10	149.09	150.57	131.57	0.538 times
27 Fri Jun 2025	148.84	137.59	151.20	135.00	1.222 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Willis Lease (WLFC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	143.55	140.01	146.37	131.57	0.529 times
30 Mon Jun 2025	142.78	133.76	151.20	129.25	3.021 times
30 Fri May 2025	134.34	155.09	158.72	124.90	1.358 times
30 Wed Apr 2025	154.72	155.96	161.23	127.00	1.117 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Willis Lease (WLFC)

Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Willis Lease in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Willis Lease is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.58 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.

Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.