(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Wheaton Precious is 3008930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 41.19 | 40.58 | 41.32 | 40.50 | 1.242 times |
| 28 Wed Feb 2024 | 39.76 | 39.04 | 39.92 | 39.04 | 0.767 times |
| 27 Tue Feb 2024 | 39.50 | 39.35 | 39.80 | 39.12 | 0.9 times |
| 26 Mon Feb 2024 | 39.19 | 39.25 | 39.39 | 38.57 | 0.713 times |
| 23 Fri Feb 2024 | 39.86 | 39.70 | 40.05 | 39.13 | 1.225 times |
| 22 Thu Feb 2024 | 39.60 | 40.47 | 40.56 | 39.37 | 1.69 times |
| 21 Wed Feb 2024 | 40.74 | 42.95 | 43.06 | 39.79 | 2.009 times |
| 20 Tue Feb 2024 | 44.22 | 44.70 | 44.91 | 44.01 | 0.43 times |
| 16 Fri Feb 2024 | 44.41 | 44.22 | 44.77 | 44.08 | 0.475 times |
| 15 Thu Feb 2024 | 44.33 | 43.74 | 44.79 | 43.66 | 0.81 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 43.58. However, stock will show a bearish move below 40.7.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 38.37 |
| Upside Target | 41.32 |
| Upside Target | 44.18 |
| Upside Target | 45.94 |
| Upside Target | 46.20 |
| Upside Target | 47.17 |
| Upside Target | 48.50 |
| Upside Target | 49.44 |
| Upside Target | 49.65 |
| Upside Target | 50.95 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 37.61 |
| Upside Intraday Target | 42.15 |
| Upside Intraday Target | 43.11 |
| Downside Intraday Target | 40.36 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 41.19 | 39.25 | 41.32 | 38.57 | 0.677 times |
| 23 Fri Feb 2024 | 39.86 | 44.70 | 44.91 | 39.13 | 1.571 times |
| 16 Fri Feb 2024 | 44.41 | 45.44 | 45.65 | 42.50 | 1.147 times |
| 09 Fri Feb 2024 | 45.49 | 46.42 | 47.17 | 44.94 | 0.966 times |
| 02 Fri Feb 2024 | 47.20 | 47.11 | 48.50 | 46.20 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Feb 2024 | 41.19 | 47.28 | 48.50 | 38.57 | 1.462 times |
| 31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
| 29 Fri Dec 2023 | 49.34 | 49.00 | 50.95 | 45.94 | 1.2 times |
| 30 Thu Nov 2023 | 48.90 | 42.40 | 49.44 | 42.02 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.81 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.