(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1415260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 236.35 | 237.36 | 239.87 | 234.26 | 1.263 times |
| 08 Fri Mar 2024 | 234.90 | 234.88 | 239.50 | 234.31 | 1.611 times |
| 07 Thu Mar 2024 | 247.49 | 242.33 | 249.04 | 241.28 | 0.835 times |
| 06 Wed Mar 2024 | 239.71 | 240.91 | 243.51 | 238.06 | 0.425 times |
| 05 Tue Mar 2024 | 240.33 | 234.99 | 243.59 | 234.99 | 0.701 times |
| 04 Mon Mar 2024 | 237.65 | 235.01 | 241.56 | 234.79 | 0.809 times |
| 01 Fri Mar 2024 | 236.64 | 236.32 | 237.46 | 233.86 | 0.424 times |
| 29 Thu Feb 2024 | 235.53 | 234.20 | 236.46 | 231.58 | 3.6 times |
| 28 Wed Feb 2024 | 232.74 | 230.82 | 235.38 | 230.82 | 0.471 times |
| 27 Tue Feb 2024 | 233.44 | 231.59 | 235.87 | 230.93 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 238.3 as stoploss in an intra day sell trade for a target of 231.03. However, stock will show a bullish move above 238.3.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 143.84 |
| Downside Target | 187.42 |
| Downside Target | 209.27 |
| Downside Target | 226.49 |
| Downside Target | 233.86 |
| Downside Target | 234.26 |
| Downside Target | 234.31 |
| Upside Target | 236.46 |
| Upside Target | 237.46 |
| Upside Target | 239.87 |
| Upside Target | 249.04 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 233.78 |
| Downside Intraday Target | 231.22 |
| Upside Intraday Target | 239.39 |
| Upside Intraday Target | 242.44 |
| Upside Intraday Target | 236.83 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 236.35 | 237.36 | 239.87 | 234.26 | 0.288 times |
| 08 Fri Mar 2024 | 234.90 | 235.01 | 249.04 | 234.31 | 0.78 times |
| 01 Fri Mar 2024 | 236.64 | 226.50 | 237.46 | 226.49 | 2.738 times |
| 23 Fri Feb 2024 | 226.61 | 224.50 | 228.49 | 217.47 | 0.617 times |
| 16 Fri Feb 2024 | 226.10 | 219.88 | 231.16 | 216.39 | 1.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 236.35 | 236.32 | 249.04 | 233.86 | 0.428 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
| 29 Fri Dec 2023 | 201.78 | 187.89 | 209.27 | 187.42 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.94 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.