(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Williams Sonoma is 930910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 308.98 | 309.80 | 311.66 | 305.58 | 1.002 times |
| 02 Tue Apr 2024 | 310.30 | 312.78 | 313.04 | 305.25 | 0.979 times |
| 01 Mon Apr 2024 | 314.93 | 316.44 | 319.78 | 314.13 | 1.083 times |
| 28 Thu Mar 2024 | 317.53 | 316.49 | 319.71 | 314.12 | 0.91 times |
| 27 Wed Mar 2024 | 314.02 | 312.94 | 315.28 | 309.43 | 0.646 times |
| 26 Tue Mar 2024 | 308.41 | 310.82 | 314.91 | 308.41 | 0.674 times |
| 25 Mon Mar 2024 | 311.24 | 314.00 | 317.65 | 309.22 | 1.04 times |
| 22 Fri Mar 2024 | 312.63 | 310.00 | 316.17 | 310.00 | 1.033 times |
| 21 Thu Mar 2024 | 313.13 | 298.83 | 313.29 | 297.59 | 1.743 times |
| 20 Wed Mar 2024 | 295.05 | 292.00 | 296.07 | 290.79 | 0.727 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.2 as stoploss in an intra day sell trade for a target of 286.88. However, stock will show a bullish move above 316.2.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 187.42 |
| Downside Target | 191.53 |
| Downside Target | 209.27 |
| Downside Target | 233.86 |
| Downside Target | 249.04 |
| Downside Target | 281.47 |
| Downside Target | 292.40 |
| Downside Target | 305.25 |
| Downside Target | 308.41 |
| Upside Target | 316.17 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 302.89 |
| Downside Intraday Target | 296.81 |
| Upside Intraday Target | 317.42 |
| Upside Intraday Target | 325.87 |
| Upside Intraday Target | 311.34 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 308.98 | 316.44 | 319.78 | 305.25 | 0.937 times |
| 28 Thu Mar 2024 | 317.53 | 314.00 | 319.71 | 308.41 | 0.544 times |
| 22 Fri Mar 2024 | 312.63 | 283.32 | 316.17 | 281.47 | 0.395 times |
| 15 Fri Mar 2024 | 283.77 | 237.36 | 292.40 | 234.26 | 2.289 times |
| 08 Fri Mar 2024 | 234.90 | 235.01 | 249.04 | 234.31 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 308.98 | 316.44 | 319.78 | 305.25 | 0.096 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.