(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1463372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 293.22 | 288.35 | 293.80 | 285.32 | 2.38 times |
| 30 Thu May 2024 | 288.33 | 282.26 | 289.03 | 282.01 | 0.669 times |
| 29 Wed May 2024 | 282.56 | 277.75 | 285.74 | 277.51 | 0.691 times |
| 28 Tue May 2024 | 284.32 | 288.35 | 291.31 | 283.04 | 0.818 times |
| 24 Fri May 2024 | 287.81 | 288.39 | 288.95 | 282.72 | 0.686 times |
| 23 Thu May 2024 | 284.56 | 280.52 | 289.48 | 276.35 | 1.379 times |
| 22 Wed May 2024 | 279.93 | 345.61 | 348.51 | 277.64 | 2.932 times |
| 21 Tue May 2024 | 314.38 | 314.16 | 316.84 | 311.52 | 0.922 times |
| 20 Mon May 2024 | 316.58 | 309.91 | 316.92 | 309.63 | 0.888 times |
| 17 Fri May 2024 | 309.50 | 314.21 | 315.00 | 307.00 | 0.584 times |
Stock of Williams Sonoma (WSM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 289.4 as stoploss in an intra day buy trade for a target of 303.06. However, stock will show a bearish move below 289.4.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 212.52 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Upside Target | 293.80 |
| Upside Target | 307.00 |
| Upside Target | 307.60 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 321.47 |
| Upside Target | 322.04 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 282.55 |
| Downside Intraday Target | 271.89 |
| Upside Intraday Target | 298.84 |
| Upside Intraday Target | 304.47 |
| Downside Intraday Target | 288.18 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 293.22 | 288.35 | 293.80 | 277.51 | 0.67 times |
| 24 Fri May 2024 | 287.81 | 309.91 | 348.51 | 276.35 | 2.42 times |
| 17 Fri May 2024 | 309.50 | 318.11 | 322.04 | 307.00 | 1.286 times |
| 10 Fri May 2024 | 315.94 | 305.92 | 321.47 | 299.48 | 0.757 times |
| 03 Fri May 2024 | 304.70 | 285.75 | 307.60 | 277.62 | 1.163 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.31 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.31 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.