(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1258290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 299.35 | 295.88 | 299.58 | 288.94 | 0.547 times |
| 10 Mon Jun 2024 | 296.94 | 290.25 | 298.31 | 287.95 | 0.517 times |
| 07 Fri Jun 2024 | 292.52 | 292.40 | 297.37 | 290.24 | 0.707 times |
| 06 Thu Jun 2024 | 296.51 | 296.92 | 301.95 | 292.14 | 0.662 times |
| 05 Wed Jun 2024 | 298.05 | 283.75 | 299.04 | 283.50 | 0.847 times |
| 04 Tue Jun 2024 | 282.75 | 294.02 | 294.02 | 278.28 | 1.134 times |
| 03 Mon Jun 2024 | 297.68 | 294.36 | 304.22 | 294.22 | 0.833 times |
| 31 Fri May 2024 | 293.22 | 288.35 | 293.80 | 285.32 | 2.768 times |
| 30 Thu May 2024 | 288.33 | 282.26 | 289.03 | 282.01 | 0.778 times |
| 29 Wed May 2024 | 282.56 | 277.75 | 285.74 | 277.51 | 0.804 times |
My analysis of stock is bullish for shortterm, and stock might move up till 310.5 or till 325.8. Use a stoploss of 297.77 and if this stock hits its stoploss, then it can fall down till 285.02
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Downside Target | 287.95 |
| Downside Target | 293.80 |
| Upside Target | 304.22 |
| Upside Target | 307.00 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 322.04 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 291.67 |
| Downside Intraday Target | 284 |
| Upside Intraday Target | 303.3 |
| Upside Intraday Target | 307.26 |
| Downside Intraday Target | 295.63 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 299.35 | 290.25 | 299.58 | 287.95 | 0.254 times |
| 07 Fri Jun 2024 | 292.52 | 294.36 | 304.22 | 278.28 | 0.789 times |
| 31 Fri May 2024 | 293.22 | 288.35 | 293.80 | 277.51 | 0.67 times |
| 24 Fri May 2024 | 287.81 | 309.91 | 348.51 | 276.35 | 2.42 times |
| 17 Fri May 2024 | 309.50 | 318.11 | 322.04 | 307.00 | 1.286 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 299.35 | 294.36 | 304.22 | 278.28 | 0.246 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.