(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Williams Sonoma is 995090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 303.36 | 302.88 | 305.30 | 295.38 | 1.844 times |
| 20 Thu Jun 2024 | 303.94 | 319.88 | 322.51 | 302.43 | 0.99 times |
| 18 Tue Jun 2024 | 319.85 | 303.92 | 320.94 | 301.65 | 1.159 times |
| 18 Tue Jun 2024 | 319.85 | 303.92 | 320.94 | 301.65 | 1.159 times |
| 17 Mon Jun 2024 | 305.14 | 300.39 | 306.16 | 297.21 | 0.664 times |
| 14 Fri Jun 2024 | 301.62 | 314.67 | 315.38 | 298.19 | 1.336 times |
| 13 Thu Jun 2024 | 321.33 | 312.00 | 323.92 | 312.00 | 1.146 times |
| 12 Wed Jun 2024 | 311.00 | 305.40 | 319.54 | 305.40 | 1.307 times |
| 11 Tue Jun 2024 | 299.35 | 295.88 | 299.58 | 288.94 | 0.692 times |
| 10 Mon Jun 2024 | 296.94 | 290.25 | 298.31 | 287.95 | 0.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 310.9 or till 324.8. Use a stoploss of 299.31 and if this stock hits its stoploss, then it can fall down till 287.74
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Downside Target | 287.95 |
| Downside Target | 293.80 |
| Upside Target | 304.22 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 320.94 |
| Upside Target | 322.51 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 291.66 |
| Downside Intraday Target | 279.95 |
| Upside Intraday Target | 318.79 |
| Upside Intraday Target | 334.21 |
| Upside Intraday Target | 307.08 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 303.36 | 303.92 | 322.51 | 295.38 | 2.19 times |
| 18 Tue Jun 2024 | 319.85 | 300.39 | 320.94 | 297.21 | 0.355 times |
| 14 Fri Jun 2024 | 301.62 | 290.25 | 323.92 | 287.95 | 0.971 times |
| 07 Fri Jun 2024 | 292.52 | 294.36 | 304.22 | 278.28 | 0.789 times |
| 31 Fri May 2024 | 293.22 | 288.35 | 293.80 | 277.51 | 0.67 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 303.36 | 294.36 | 323.92 | 278.28 | 0.603 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.96 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.96 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.