(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1170420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 296.69 | 292.57 | 301.27 | 290.54 | 0.624 times |
| 25 Tue Jun 2024 | 294.47 | 308.19 | 308.19 | 287.02 | 1.026 times |
| 24 Mon Jun 2024 | 307.55 | 303.00 | 308.27 | 300.53 | 0.809 times |
| 21 Fri Jun 2024 | 303.36 | 302.88 | 305.30 | 295.38 | 1.567 times |
| 20 Thu Jun 2024 | 303.94 | 319.88 | 322.51 | 302.43 | 0.841 times |
| 18 Tue Jun 2024 | 319.85 | 303.92 | 320.94 | 301.65 | 0.986 times |
| 18 Tue Jun 2024 | 319.85 | 303.92 | 320.94 | 301.65 | 0.986 times |
| 17 Mon Jun 2024 | 305.14 | 300.39 | 306.16 | 297.21 | 0.564 times |
| 14 Fri Jun 2024 | 301.62 | 314.67 | 315.38 | 298.19 | 1.136 times |
| 13 Thu Jun 2024 | 321.33 | 312.00 | 323.92 | 312.00 | 0.974 times |
My analysis of stock is bearish for shortterm, and stock might move down till 291.4 or till 279.3. Use a stoploss of 301.51 and if the stock hits stoploss, then it can shoot up till 311.61
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Downside Target | 287.02 |
| Downside Target | 295.38 |
| Upside Target | 304.22 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 320.94 |
| Upside Target | 322.51 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 286.38 |
| Downside Intraday Target | 276.08 |
| Upside Intraday Target | 307.63 |
| Upside Intraday Target | 318.58 |
| Upside Intraday Target | 297.33 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 296.69 | 303.00 | 308.27 | 287.02 | 0.724 times |
| 21 Fri Jun 2024 | 303.36 | 303.92 | 322.51 | 295.38 | 2.19 times |
| 18 Tue Jun 2024 | 319.85 | 300.39 | 320.94 | 297.21 | 0.355 times |
| 14 Fri Jun 2024 | 301.62 | 290.25 | 323.92 | 287.95 | 0.971 times |
| 07 Fri Jun 2024 | 292.52 | 294.36 | 304.22 | 278.28 | 0.789 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 296.69 | 294.36 | 323.92 | 278.28 | 0.71 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.53 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.53 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.