(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1298360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 149.62 | 150.19 | 150.70 | 147.65 | 1.008 times |
| 04 Fri Oct 2024 | 151.49 | 154.38 | 155.12 | 148.93 | 0.909 times |
| 03 Thu Oct 2024 | 152.14 | 151.61 | 152.90 | 150.41 | 0.72 times |
| 02 Wed Oct 2024 | 152.52 | 149.66 | 153.28 | 149.63 | 0.683 times |
| 01 Tue Oct 2024 | 151.04 | 154.01 | 155.69 | 148.04 | 1.379 times |
| 30 Mon Sep 2024 | 154.92 | 153.56 | 155.84 | 152.98 | 1.121 times |
| 27 Fri Sep 2024 | 154.35 | 152.81 | 156.45 | 151.58 | 0.813 times |
| 26 Thu Sep 2024 | 151.25 | 152.73 | 154.88 | 148.00 | 1.014 times |
| 25 Wed Sep 2024 | 148.90 | 153.01 | 153.01 | 148.21 | 1.079 times |
| 24 Tue Sep 2024 | 152.78 | 154.50 | 155.45 | 151.70 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.5 or till 162.5. Use a stoploss of 147.8 and if this stock hits its stoploss, then it can fall down till 141.13
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 127.36 |
| Downside Target | 141.24 |
| Upside Target | 152.77 |
| Upside Target | 153.00 |
| Upside Target | 155.69 |
| Upside Target | 155.84 |
| Upside Target | 156.45 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 323.92 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 147.95 |
| Downside Intraday Target | 146.27 |
| Upside Intraday Target | 151 |
| Upside Intraday Target | 152.37 |
| Downside Intraday Target | 149.32 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 149.62 | 150.19 | 150.70 | 147.65 | 0.209 times |
| 04 Fri Oct 2024 | 151.49 | 153.56 | 155.84 | 148.04 | 0.928 times |
| 27 Fri Sep 2024 | 154.35 | 149.98 | 156.45 | 146.95 | 0.85 times |
| 20 Fri Sep 2024 | 148.81 | 145.47 | 152.77 | 143.24 | 0.915 times |
| 13 Fri Sep 2024 | 144.51 | 130.76 | 145.78 | 129.65 | 1.043 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 149.62 | 154.01 | 155.69 | 147.65 | 0.184 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.78 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.78 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.