(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1906283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 183.68 | 177.70 | 186.11 | 177.01 | 3.664 times |
| 19 Thu Dec 2024 | 179.59 | 185.00 | 186.42 | 178.69 | 1.435 times |
| 18 Wed Dec 2024 | 186.07 | 197.00 | 197.00 | 185.49 | 1.151 times |
| 17 Tue Dec 2024 | 198.21 | 193.63 | 199.41 | 191.99 | 1.642 times |
| 16 Mon Dec 2024 | 194.03 | 193.68 | 197.09 | 192.88 | 0.981 times |
| 13 Fri Dec 2024 | 195.63 | 194.43 | 198.70 | 191.53 | 1.188 times |
| 12 Thu Dec 2024 | 191.38 | 189.57 | 192.07 | 186.80 | 0.598 times |
| 11 Wed Dec 2024 | 190.57 | 189.62 | 192.33 | 187.21 | 0.998 times |
| 10 Tue Dec 2024 | 186.75 | 187.11 | 189.52 | 185.82 | 0.849 times |
| 09 Mon Dec 2024 | 190.16 | 189.07 | 192.82 | 188.57 | 1.129 times |
Stock of Williams Sonoma (WSM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 194.1 or till 209.4. Use a stoploss of 181.3 and if this stock hits its stoploss, then it can fall down till 168.53
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 153.00 |
| Downside Target | 173.04 |
| Downside Target | 177.01 |
| Downside Target | 178.85 |
| Downside Target | 181.36 |
| Downside Target | 181.42 |
| Upside Target | 185.82 |
| Upside Target | 185.92 |
| Upside Target | 198.70 |
| Upside Target | 199.41 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 173.99 |
| Downside Intraday Target | 164.3 |
| Upside Intraday Target | 196.39 |
| Upside Intraday Target | 209.1 |
| Upside Intraday Target | 186.7 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 183.68 | 193.68 | 199.41 | 177.01 | 1.864 times |
| 13 Fri Dec 2024 | 195.63 | 189.07 | 198.70 | 185.82 | 84.605 times |
| 05 Thu Dec 2024 | 184.79 | 179.52 | 185.92 | 178.85 | 0.061 times |
| 26 Tue Nov 2024 | 174.00 | 175.71 | 177.09 | 173.04 | 0.313 times |
| 26 Tue Nov 2024 | 174.00 | 175.00 | 181.36 | 173.04 | 0.266 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 183.68 | 179.52 | 199.41 | 177.01 | 0.508 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.56 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.