(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1488521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 195.26 | 195.05 | 196.27 | 191.24 | 0.697 times |
| 10 Fri Jan 2025 | 196.97 | 193.00 | 198.54 | 192.02 | 1.002 times |
| 08 Wed Jan 2025 | 194.59 | 194.00 | 194.80 | 191.20 | 1.056 times |
| 08 Wed Jan 2025 | 194.59 | 194.00 | 194.80 | 191.20 | 1.056 times |
| 07 Tue Jan 2025 | 195.37 | 200.11 | 200.11 | 192.56 | 1.153 times |
| 06 Mon Jan 2025 | 200.32 | 195.45 | 200.56 | 194.67 | 1.127 times |
| 03 Fri Jan 2025 | 192.70 | 188.84 | 192.70 | 188.11 | 0.679 times |
| 02 Thu Jan 2025 | 187.55 | 186.95 | 189.18 | 184.71 | 0.91 times |
| 31 Tue Dec 2024 | 185.18 | 186.17 | 188.34 | 183.43 | 0.669 times |
| 30 Mon Dec 2024 | 186.51 | 184.15 | 188.84 | 183.04 | 1.85 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.2 as stoploss in an intra day sell trade for a target of 190.71. However, stock will show a bullish move above 196.2.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 155.69 |
| Downside Target | 177.01 |
| Downside Target | 181.42 |
| Downside Target | 188.97 |
| Downside Target | 191.24 |
| Downside Target | 192.70 |
| Upside Target | 196.27 |
| Upside Target | 198.54 |
| Upside Target | 199.41 |
| Upside Target | 200.56 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 192.24 |
| Downside Intraday Target | 189.23 |
| Upside Intraday Target | 197.27 |
| Upside Intraday Target | 199.29 |
| Downside Intraday Target | 194.26 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 195.26 | 195.05 | 196.27 | 191.24 | 0.339 times |
| 10 Fri Jan 2025 | 196.97 | 194.00 | 198.54 | 191.20 | 0.617 times |
| 08 Wed Jan 2025 | 194.59 | 195.45 | 200.56 | 191.20 | 0.812 times |
| 03 Fri Jan 2025 | 192.70 | 184.15 | 192.70 | 183.04 | 1.526 times |
| 27 Fri Dec 2024 | 186.05 | 183.72 | 188.97 | 182.21 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 195.26 | 186.95 | 200.56 | 184.71 | 0.338 times |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 0.66 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.75 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.75 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.