(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2102802
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.70 | 188.84 | 192.70 | 188.11 | 0.48 times |
| 02 Thu Jan 2025 | 187.55 | 186.95 | 189.18 | 184.71 | 0.644 times |
| 31 Tue Dec 2024 | 185.18 | 186.17 | 188.34 | 183.43 | 0.474 times |
| 30 Mon Dec 2024 | 186.51 | 184.15 | 188.84 | 183.04 | 1.31 times |
| 27 Fri Dec 2024 | 186.05 | 187.30 | 188.97 | 185.15 | 0.352 times |
| 26 Thu Dec 2024 | 187.63 | 186.40 | 188.71 | 186.04 | 0.58 times |
| 24 Tue Dec 2024 | 187.73 | 186.55 | 188.43 | 185.79 | 0.279 times |
| 23 Mon Dec 2024 | 186.52 | 183.72 | 187.25 | 182.21 | 0.695 times |
| 20 Fri Dec 2024 | 183.68 | 177.70 | 186.11 | 177.01 | 3.322 times |
| 19 Thu Dec 2024 | 179.59 | 185.00 | 186.42 | 178.69 | 1.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 192.6, but if it comes below 192.6, then a intra day sell could be more profitable.
If you take a sell trade below 192.6, then use 192.6 as stoploss and 188.18 as target. However if you take a buy trade in stock , then use 192.6 as stoploss and 197.9 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 155.69 |
| Downside Target | 177.01 |
| Downside Target | 185.82 |
| Downside Target | 185.92 |
| Downside Target | 188.97 |
| Downside Target | 192.70 |
| Upside Target | 198.70 |
| Upside Target | 199.41 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 186.26 |
| Downside Intraday Target | 179.82 |
| Upside Intraday Target | 195.92 |
| Upside Intraday Target | 199.14 |
| Downside Intraday Target | 189.48 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.70 | 184.15 | 192.70 | 183.04 | 1.526 times |
| 27 Fri Dec 2024 | 186.05 | 183.72 | 188.97 | 182.21 | 0.237 times |
| 20 Fri Dec 2024 | 183.68 | 193.68 | 199.41 | 177.01 | 1.864 times |
| 13 Fri Dec 2024 | 195.63 | 189.07 | 198.70 | 185.82 | 84.605 times |
| 05 Thu Dec 2024 | 184.79 | 179.52 | 185.92 | 178.85 | 0.061 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 192.70 | 186.95 | 192.70 | 184.71 | 0.07 times |
| 31 Tue Dec 2024 | 185.18 | 179.52 | 199.41 | 177.01 | 0.66 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.