(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2426933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 187.63 | 186.40 | 188.71 | 186.04 | 0.503 times |
| 24 Tue Dec 2024 | 187.73 | 186.55 | 188.43 | 185.79 | 0.242 times |
| 23 Mon Dec 2024 | 186.52 | 183.72 | 187.25 | 182.21 | 0.602 times |
| 20 Fri Dec 2024 | 183.68 | 177.70 | 186.11 | 177.01 | 2.878 times |
| 19 Thu Dec 2024 | 179.59 | 185.00 | 186.42 | 178.69 | 1.127 times |
| 18 Wed Dec 2024 | 186.07 | 197.00 | 197.00 | 185.49 | 0.904 times |
| 17 Tue Dec 2024 | 198.21 | 193.63 | 199.41 | 191.99 | 1.29 times |
| 16 Mon Dec 2024 | 194.03 | 193.68 | 197.09 | 192.88 | 0.771 times |
| 13 Fri Dec 2024 | 195.63 | 194.43 | 198.70 | 191.53 | 0.933 times |
| 12 Thu Dec 2024 | 191.38 | 189.57 | 192.07 | 186.80 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 200.8. Use a stoploss of 185.16 and if this stock hits its stoploss, then it can fall down till 178.04
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 153.00 |
| Downside Target | 173.04 |
| Downside Target | 177.01 |
| Downside Target | 181.42 |
| Downside Target | 182.21 |
| Downside Target | 185.82 |
| Downside Target | 185.92 |
| Upside Target | 188.71 |
| Upside Target | 198.70 |
| Upside Target | 199.41 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 183.66 |
| Downside Intraday Target | 179.68 |
| Upside Intraday Target | 190.16 |
| Upside Intraday Target | 192.68 |
| Downside Intraday Target | 186.18 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 187.63 | 183.72 | 188.71 | 182.21 | 0.193 times |
| 20 Fri Dec 2024 | 183.68 | 193.68 | 199.41 | 177.01 | 1.864 times |
| 13 Fri Dec 2024 | 195.63 | 189.07 | 198.70 | 185.82 | 84.605 times |
| 05 Thu Dec 2024 | 184.79 | 179.52 | 185.92 | 178.85 | 0.061 times |
| 26 Tue Nov 2024 | 174.00 | 175.71 | 177.09 | 173.04 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 187.63 | 179.52 | 199.41 | 177.01 | 0.572 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.18 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.