Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-01-08 View latest technical analysis

10 day averaged volume of Whitestone Reit is 244240

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	11.89	11.69	11.90	11.67	0.592 times
05 Fri Jan 2024	11.67	11.70	11.88	11.62	0.799 times
04 Thu Jan 2024	11.82	11.99	12.01	11.82	0.794 times
03 Wed Jan 2024	11.95	12.05	12.05	11.91	1.009 times
02 Tue Jan 2024	12.18	12.26	12.36	12.14	1.22 times
29 Fri Dec 2023	12.29	12.50	12.50	12.29	1.207 times
29 Fri Dec 2023	12.29	12.50	12.50	12.29	1.207 times
28 Thu Dec 2023	12.47	12.34	12.48	12.29	0.828 times
27 Wed Dec 2023	12.41	12.35	12.44	12.26	1.047 times
26 Tue Dec 2023	12.37	12.25	12.39	12.22	0.801 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.14 as target.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	9.07
Downside Target	9.44
Downside Target	10.12
Downside Target	10.82
Downside Target	11.22
Downside Target	11.62
Upside Target	12.29
Upside Target	12.36
Upside Target	12.50
Upside Target	12.63

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	11.74
Downside Intraday Target	11.59
Upside Intraday Target	11.97
Upside Intraday Target	12.05
Downside Intraday Target	11.82

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	11.89	11.69	11.90	11.67	0.155 times
05 Fri Jan 2024	11.67	12.26	12.36	11.62	3.165 times
29 Fri Dec 2023	12.29	12.50	12.50	12.29	0.311 times
29 Fri Dec 2023	12.29	12.25	12.50	12.22	0.404 times
22 Fri Dec 2023	12.24	12.33	12.63	12.13	0.827 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Jan 2024	11.89	12.26	12.36	11.62	0.128 times
29 Fri Dec 2023	12.29	10.84	12.63	10.82	0.818 times
30 Thu Nov 2023	10.96	9.84	11.22	9.47	1.279 times
31 Tue Oct 2023	9.95	9.58	10.31	9.07	1.206 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.