(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Whitestone Reit is 275320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.31 | 12.19 | 12.47 | 12.19 | 0.888 times |
| 01 Fri Mar 2024 | 12.22 | 12.26 | 12.28 | 12.16 | 1.041 times |
| 29 Thu Feb 2024 | 12.32 | 12.35 | 12.38 | 12.21 | 0.915 times |
| 28 Wed Feb 2024 | 12.21 | 12.16 | 12.32 | 12.16 | 0.725 times |
| 27 Tue Feb 2024 | 12.27 | 12.29 | 12.40 | 12.27 | 1.132 times |
| 26 Mon Feb 2024 | 12.22 | 12.23 | 12.28 | 12.16 | 0.967 times |
| 23 Fri Feb 2024 | 12.30 | 12.40 | 12.42 | 12.23 | 1.081 times |
| 22 Thu Feb 2024 | 12.42 | 12.36 | 12.46 | 12.30 | 0.996 times |
| 21 Wed Feb 2024 | 12.41 | 12.38 | 12.48 | 12.33 | 0.837 times |
| 20 Tue Feb 2024 | 12.37 | 12.32 | 12.40 | 12.20 | 1.1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.3 as stoploss in an intra day buy trade for a target of 12.48. However, stock will show a bearish move below 12.3.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 9.47 |
| Downside Target | 10.82 |
| Downside Target | 11.22 |
| Downside Target | 11.56 |
| Downside Target | 12.16 |
| Upside Target | 12.47 |
| Upside Target | 12.48 |
| Upside Target | 12.63 |
| Upside Target | 12.85 |
| Upside Target | 13.09 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 12.18 |
| Downside Intraday Target | 12.04 |
| Upside Intraday Target | 12.46 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 12.32 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.31 | 12.19 | 12.47 | 12.19 | 0.186 times |
| 01 Fri Mar 2024 | 12.22 | 12.23 | 12.40 | 12.16 | 1.191 times |
| 23 Fri Feb 2024 | 12.30 | 12.32 | 12.48 | 12.20 | 0.739 times |
| 16 Fri Feb 2024 | 12.46 | 12.76 | 12.85 | 12.20 | 0.751 times |
| 09 Fri Feb 2024 | 12.70 | 13.00 | 13.12 | 12.45 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 12.31 | 12.26 | 12.47 | 12.16 | 0.076 times |
| 29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
| 31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
| 29 Fri Dec 2023 | 12.29 | 10.84 | 12.63 | 10.82 | 0.818 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.