(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Whitestone Reit is 281617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.59 | 13.49 | 13.67 | 13.41 | 1.086 times |
| 23 Fri Aug 2024 | 13.40 | 13.29 | 13.51 | 13.21 | 1.078 times |
| 22 Thu Aug 2024 | 13.20 | 13.26 | 13.31 | 13.14 | 0.757 times |
| 21 Wed Aug 2024 | 13.28 | 13.17 | 13.31 | 13.11 | 0.945 times |
| 20 Tue Aug 2024 | 13.16 | 13.25 | 13.29 | 13.08 | 1.171 times |
| 19 Mon Aug 2024 | 13.28 | 13.35 | 13.40 | 13.26 | 0.925 times |
| 16 Fri Aug 2024 | 13.33 | 13.37 | 13.42 | 13.21 | 1.54 times |
| 15 Thu Aug 2024 | 13.39 | 13.40 | 13.45 | 13.19 | 1.31 times |
| 14 Wed Aug 2024 | 13.21 | 13.33 | 13.33 | 13.17 | 0.707 times |
| 13 Tue Aug 2024 | 13.26 | 13.32 | 13.36 | 13.11 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.33. However, stock will show a bullish move above 13.6.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Downside Target | 11.37 |
| Downside Target | 12.56 |
| Downside Target | 13.43 |
| Downside Target | 13.45 |
| Downside Target | 13.49 |
| Downside Target | 13.51 |
| Upside Target | 13.67 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.44 |
| Downside Intraday Target | 13.3 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 13.82 |
| Downside Intraday Target | 13.56 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.59 | 13.49 | 13.67 | 13.41 | 0.223 times |
| 23 Fri Aug 2024 | 13.40 | 13.35 | 13.51 | 13.08 | 0.952 times |
| 16 Fri Aug 2024 | 13.33 | 13.16 | 13.45 | 12.91 | 0.986 times |
| 09 Fri Aug 2024 | 13.13 | 13.10 | 13.43 | 12.81 | 0.857 times |
| 02 Fri Aug 2024 | 13.40 | 13.92 | 14.04 | 13.32 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 13.59 | 13.76 | 14.04 | 12.81 | 0.732 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
| 28 Fri Jun 2024 | 13.31 | 13.12 | 13.49 | 12.82 | 0.87 times |
| 31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.