(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Whitestone Reit is 269825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.21 | 13.36 | 13.38 | 13.19 | 0.732 times |
| 16 Mon Sep 2024 | 13.36 | 13.50 | 13.52 | 13.33 | 1.139 times |
| 13 Fri Sep 2024 | 13.44 | 13.34 | 13.45 | 13.31 | 1.18 times |
| 12 Thu Sep 2024 | 13.22 | 12.94 | 13.28 | 12.94 | 0.967 times |
| 11 Wed Sep 2024 | 12.89 | 12.88 | 12.92 | 12.71 | 0.931 times |
| 10 Tue Sep 2024 | 12.95 | 13.06 | 13.06 | 12.78 | 0.78 times |
| 09 Mon Sep 2024 | 12.99 | 12.95 | 13.05 | 12.78 | 1.022 times |
| 06 Fri Sep 2024 | 13.08 | 13.17 | 13.20 | 12.99 | 0.653 times |
| 05 Thu Sep 2024 | 13.10 | 13.07 | 13.13 | 12.98 | 0.804 times |
| 04 Wed Sep 2024 | 13.01 | 13.21 | 13.25 | 12.94 | 1.437 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 12.8. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.46
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 12.71 |
| Upside Target | 13.42 |
| Upside Target | 13.45 |
| Upside Target | 13.46 |
| Upside Target | 13.49 |
| Upside Target | 13.52 |
| Upside Target | 13.67 |
| Upside Target | 14.04 |
| Upside Target | 14.49 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12.98 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 13.64 |
| Upside Intraday Target | 13.31 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.21 | 13.50 | 13.52 | 13.19 | 0.383 times |
| 13 Fri Sep 2024 | 13.44 | 12.95 | 13.45 | 12.71 | 1.226 times |
| 06 Fri Sep 2024 | 13.08 | 13.29 | 13.42 | 12.94 | 2.134 times |
| 30 Fri Aug 2024 | 13.42 | 13.42 | 13.46 | 13.33 | 0.312 times |
| 30 Fri Aug 2024 | 13.42 | 13.49 | 13.67 | 13.28 | 1.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 13.21 | 13.29 | 13.52 | 12.71 | 0.411 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
| 28 Fri Jun 2024 | 13.31 | 13.12 | 13.49 | 12.82 | 0.87 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.13 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.