(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Whitestone Reit is 347150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 14.18 | 14.01 | 14.18 | 13.94 | 0.465 times |
| 22 Tue Oct 2024 | 14.05 | 14.14 | 14.22 | 14.04 | 0.328 times |
| 21 Mon Oct 2024 | 14.19 | 14.42 | 14.43 | 14.07 | 0.889 times |
| 18 Fri Oct 2024 | 14.49 | 14.40 | 14.54 | 14.34 | 0.556 times |
| 17 Thu Oct 2024 | 14.39 | 14.41 | 14.46 | 14.27 | 0.587 times |
| 16 Wed Oct 2024 | 14.46 | 14.25 | 14.50 | 14.25 | 0.781 times |
| 15 Tue Oct 2024 | 14.24 | 14.06 | 14.32 | 14.03 | 0.884 times |
| 14 Mon Oct 2024 | 14.06 | 14.16 | 14.19 | 13.95 | 0.76 times |
| 11 Fri Oct 2024 | 14.15 | 14.06 | 14.24 | 13.96 | 1.18 times |
| 10 Thu Oct 2024 | 14.04 | 14.30 | 14.30 | 13.98 | 1.353 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.85. However, stock will show a bullish move above 14.3.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.49 |
| Downside Target | 13.60 |
| Downside Target | 13.94 |
| Downside Target | 13.95 |
| Downside Target | 14.04 |
| Upside Target | 14.43 |
| Upside Target | 14.49 |
| Upside Target | 14.53 |
| Upside Target | 14.54 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 13.94 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.67 |
| Upside Intraday Target | 14.18 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 14.18 | 14.42 | 14.43 | 13.94 | 0.471 times |
| 18 Fri Oct 2024 | 14.49 | 14.16 | 14.54 | 13.95 | 0.588 times |
| 11 Fri Oct 2024 | 14.15 | 13.22 | 14.53 | 13.19 | 1.921 times |
| 04 Fri Oct 2024 | 13.31 | 13.43 | 13.60 | 13.13 | 0.949 times |
| 27 Fri Sep 2024 | 13.44 | 13.29 | 13.53 | 13.19 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 14.18 | 13.55 | 14.54 | 13.13 | 0.742 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
| 30 Fri Aug 2024 | 13.42 | 13.76 | 14.04 | 12.81 | 0.985 times |
| 31 Wed Jul 2024 | 13.80 | 13.28 | 14.49 | 13.05 | 0.963 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitestone Reit in short term and the buy signal is strong.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.21 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.