(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Whitestone Reit is 147220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.38 | 14.30 | 14.49 | 14.13 | 1.438 times |
| 09 Mon Dec 2024 | 14.37 | 14.41 | 14.44 | 14.29 | 1.439 times |
| 05 Thu Dec 2024 | 14.38 | 14.49 | 14.49 | 14.38 | 0.032 times |
| 04 Wed Dec 2024 | 14.44 | 14.44 | 14.44 | 14.44 | 0.021 times |
| 03 Tue Dec 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.029 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 1.408 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 1.408 times |
| 25 Mon Nov 2024 | 14.84 | 14.78 | 14.88 | 14.76 | 1.695 times |
| 22 Fri Nov 2024 | 14.73 | 14.73 | 14.76 | 14.66 | 1.371 times |
| 21 Thu Nov 2024 | 14.66 | 14.46 | 14.66 | 14.42 | 1.245 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 14.53. However, stock will show a bearish move below 14.3.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 12.71 |
| Downside Target | 13.13 |
| Downside Target | 13.53 |
| Downside Target | 14.04 |
| Upside Target | 14.50 |
| Upside Target | 14.54 |
| Upside Target | 14.76 |
| Upside Target | 14.78 |
| Upside Target | 14.99 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 14.18 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 14.54 |
| Upside Intraday Target | 14.69 |
| Downside Intraday Target | 14.33 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.38 | 14.41 | 14.49 | 14.13 | 35.377 times |
| 05 Thu Dec 2024 | 14.38 | 14.50 | 14.50 | 14.38 | 0.058 times |
| 26 Tue Nov 2024 | 14.84 | 14.79 | 14.99 | 14.78 | 0.454 times |
| 26 Tue Nov 2024 | 14.84 | 14.78 | 14.99 | 14.76 | 0.442 times |
| 22 Fri Nov 2024 | 14.73 | 14.19 | 14.76 | 14.19 | 0.841 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 14.38 | 14.50 | 14.50 | 14.13 | 0.091 times |
| 26 Tue Nov 2024 | 14.84 | 13.81 | 14.99 | 13.59 | 0.805 times |
| 31 Thu Oct 2024 | 13.78 | 13.55 | 14.54 | 13.13 | 0.943 times |
| 30 Mon Sep 2024 | 13.53 | 13.29 | 13.53 | 12.71 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.