Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Whitestone Reit is 212480

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.29	12.30	12.39	12.24	0.675 times
02 Mon Jun 2025	12.38	12.28	12.41	12.10	1.293 times
30 Fri May 2025	12.32	12.34	12.39	12.26	1.004 times
29 Thu May 2025	12.35	12.15	12.36	12.13	1.063 times
28 Wed May 2025	12.15	12.35	12.39	12.11	0.993 times
27 Tue May 2025	12.31	12.20	12.38	12.06	0.987 times
23 Fri May 2025	12.06	12.06	12.30	11.96	1.136 times
22 Thu May 2025	12.12	12.27	12.35	12.10	1.18 times
21 Wed May 2025	12.26	12.48	12.49	12.25	0.903 times
20 Tue May 2025	12.61	12.61	12.69	12.58	0.722 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.2 as stoploss in an intra day buy trade for a target of 12.46. However, stock will show a bearish move below 12.2.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Upside Target	12.69
Upside Target	12.86
Upside Target	12.87
Upside Target	12.97
Upside Target	13.46
Upside Target	13.82
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.12
Downside Intraday Target	11.96
Upside Intraday Target	12.43
Upside Intraday Target	12.58
Downside Intraday Target	12.27

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.29	12.28	12.41	12.10	0.486 times
30 Fri May 2025	12.32	12.20	12.39	12.06	0.869 times
23 Fri May 2025	12.06	12.62	12.69	11.96	0.752 times
16 Fri May 2025	12.73	12.79	12.87	12.28	0.729 times
09 Fri May 2025	12.59	12.60	12.86	12.46	1.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12.29	12.28	12.41	12.10	0.071 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times
31 Mon Mar 2025	14.57	13.51	14.78	13.46	1.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.