Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Whitestone Reit is 228625

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.47	12.47	12.60	12.42	0.749 times
18 Fri Jul 2025	12.44	12.58	12.59	12.37	0.661 times
17 Thu Jul 2025	12.52	12.51	12.67	12.51	0.86 times
16 Wed Jul 2025	12.56	12.41	12.59	12.41	1.614 times
15 Tue Jul 2025	12.36	12.71	12.71	12.35	0.84 times
14 Mon Jul 2025	12.77	12.69	12.80	12.61	0.671 times
11 Fri Jul 2025	12.72	12.60	12.76	12.52	0.691 times
10 Thu Jul 2025	12.71	12.58	12.83	12.54	1.153 times
09 Wed Jul 2025	12.62	12.60	12.68	12.52	0.816 times
08 Tue Jul 2025	12.62	12.52	12.77	12.50	1.268 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.4 as stoploss in an intra day buy trade for a target of 12.56. However, stock will show a bearish move below 12.4.

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.07
Upside Target	12.65
Upside Target	12.80
Upside Target	12.81
Upside Target	12.83
Upside Target	12.87
Upside Target	13.46
Upside Target	14.72
Upside Target	14.78

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.39
Downside Intraday Target	12.32
Upside Intraday Target	12.57
Upside Intraday Target	12.68
Upside Intraday Target	12.5

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.47	12.47	12.60	12.42	0.161 times
18 Fri Jul 2025	12.44	12.69	12.80	12.35	0.868 times
11 Fri Jul 2025	12.72	12.64	12.83	12.48	1.375 times
03 Thu Jul 2025	12.74	12.53	12.81	12.33	0.453 times
27 Fri Jun 2025	12.53	12.29	12.65	12.19	2.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	12.47	12.39	12.83	12.35	0.605 times
30 Mon Jun 2025	12.48	12.28	12.65	12.07	0.861 times
30 Fri May 2025	12.32	12.56	12.87	11.78	1.17 times
30 Wed Apr 2025	13.04	14.56	14.72	12.27	0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.