(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of White Mountains is 18060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1774.70 | 1795.38 | 1801.89 | 1774.24 | 1.035 times |
| 27 Tue May 2025 | 1807.03 | 1807.08 | 1807.29 | 1802.00 | 0.637 times |
| 23 Fri May 2025 | 1783.09 | 1787.05 | 1793.00 | 1774.85 | 1.041 times |
| 22 Thu May 2025 | 1797.65 | 1834.97 | 1840.12 | 1763.08 | 1.966 times |
| 21 Wed May 2025 | 1835.01 | 1843.03 | 1845.00 | 1828.71 | 1.86 times |
| 20 Tue May 2025 | 1828.10 | 1820.00 | 1841.71 | 1812.88 | 0.903 times |
| 19 Mon May 2025 | 1816.02 | 1811.20 | 1816.02 | 1809.14 | 0.631 times |
| 16 Fri May 2025 | 1811.50 | 1819.56 | 1819.56 | 1791.10 | 0.975 times |
| 15 Thu May 2025 | 1800.20 | 1794.95 | 1800.20 | 1784.65 | 0.526 times |
| 14 Wed May 2025 | 1768.95 | 1759.91 | 1768.95 | 1758.53 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1772 as stoploss in an intra day buy trade for a target of 1793.45. However, stock will show a bearish move below 1772.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1734.62 |
| Upside Target | 1809.51 |
| Upside Target | 1818.14 |
| Upside Target | 1822.93 |
| Upside Target | 1845.00 |
| Upside Target | 1931.35 |
| Upside Target | 1937.23 |
| Upside Target | 1975.00 |
| Upside Target | 1993.86 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1763.53 |
| Downside Intraday Target | 1752.36 |
| Upside Intraday Target | 1796.58 |
| Upside Intraday Target | 1818.46 |
| Upside Intraday Target | 1785.41 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1774.70 | 1807.08 | 1807.29 | 1774.24 | 0.261 times |
| 23 Fri May 2025 | 1783.09 | 1811.20 | 1845.00 | 1763.08 | 1.668 times |
| 16 Fri May 2025 | 1811.50 | 1811.26 | 1822.93 | 1758.53 | 1.269 times |
| 09 Fri May 2025 | 1796.56 | 1768.45 | 1803.20 | 1768.45 | 0.795 times |
| 02 Fri May 2025 | 1788.32 | 1749.67 | 1793.85 | 1734.62 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 1774.70 | 1760.00 | 1845.00 | 1746.93 | 0.795 times |
| 30 Wed Apr 2025 | 1767.45 | 1931.68 | 1937.23 | 1678.87 | 1.192 times |
| 31 Mon Mar 2025 | 1925.81 | 1883.91 | 1931.35 | 1803.96 | 1.301 times |
| 28 Fri Feb 2025 | 1849.50 | 1891.35 | 1993.86 | 1818.14 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.13 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for White Mountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of White Mountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1804.13 and White Mountains (WTM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.