(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Woodward Inc is 429737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 185.01 | 182.77 | 185.24 | 182.59 | 0.774 times |
| 29 Wed May 2024 | 182.77 | 183.76 | 184.75 | 182.68 | 1.158 times |
| 28 Tue May 2024 | 185.25 | 184.66 | 187.16 | 184.66 | 1.126 times |
| 23 Thu May 2024 | 181.75 | 182.71 | 183.66 | 181.33 | 0.905 times |
| 22 Wed May 2024 | 182.32 | 181.93 | 182.71 | 180.89 | 0.632 times |
| 21 Tue May 2024 | 182.49 | 180.07 | 182.71 | 180.07 | 1.049 times |
| 20 Mon May 2024 | 181.43 | 179.65 | 181.58 | 179.48 | 0.883 times |
| 17 Fri May 2024 | 179.50 | 178.69 | 179.68 | 178.11 | 0.699 times |
| 16 Thu May 2024 | 178.35 | 178.46 | 179.74 | 177.59 | 0.921 times |
| 15 Wed May 2024 | 178.69 | 178.93 | 178.93 | 177.49 | 1.296 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.2, but if it comes below 183.2, then a intra day sell could be more profitable.
If you take a sell trade below 183.2, then use 183.2 as stoploss and 177.93 as target. However if you take a buy trade in stock , then use 183.2 as stoploss and 189.5 as target.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 131.12 |
| Downside Target | 140.43 |
| Downside Target | 147.58 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.42 |
| Downside Target | 176.40 |
| Downside Target | 179.74 |
| Downside Target | 180.36 |
| Downside Target | 182.59 |
| Downside Target | 183.66 |
| Upside Target | 187.16 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 182.68 |
| Downside Intraday Target | 180.35 |
| Upside Intraday Target | 187.25 |
| Upside Intraday Target | 189.49 |
| Downside Intraday Target | 184.92 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 185.01 | 184.66 | 187.16 | 182.59 | 0.882 times |
| 23 Thu May 2024 | 181.75 | 179.65 | 183.66 | 179.48 | 0.701 times |
| 17 Fri May 2024 | 179.50 | 178.28 | 179.74 | 176.40 | 0.68 times |
| 10 Fri May 2024 | 177.26 | 170.00 | 180.36 | 169.42 | 0.741 times |
| 03 Fri May 2024 | 168.83 | 150.51 | 169.99 | 147.58 | 1.841 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 185.01 | 161.63 | 187.16 | 161.15 | 0.819 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
| 29 Thu Feb 2024 | 141.49 | 137.88 | 142.46 | 133.56 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.73 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.