(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Woodward Inc is 323920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 184.53 | 179.80 | 184.85 | 178.52 | 0.975 times |
| 14 Fri Jun 2024 | 180.10 | 183.01 | 183.40 | 178.03 | 1.424 times |
| 13 Thu Jun 2024 | 184.70 | 186.78 | 186.78 | 183.00 | 0.972 times |
| 12 Wed Jun 2024 | 185.22 | 183.06 | 185.51 | 182.70 | 1.175 times |
| 11 Tue Jun 2024 | 181.09 | 182.50 | 182.90 | 180.60 | 0.912 times |
| 10 Mon Jun 2024 | 183.03 | 181.03 | 183.54 | 180.04 | 1.04 times |
| 07 Fri Jun 2024 | 182.21 | 181.66 | 183.14 | 181.30 | 0.782 times |
| 06 Thu Jun 2024 | 182.07 | 184.82 | 186.18 | 180.82 | 1.105 times |
| 05 Wed Jun 2024 | 185.32 | 183.95 | 185.65 | 182.15 | 0.881 times |
| 04 Tue Jun 2024 | 183.42 | 183.83 | 184.67 | 182.45 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185 as stoploss in an intra day sell trade for a target of 183.17. However, stock will show a bullish move above 185.
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 133.56 |
| Downside Target | 140.43 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.99 |
| Downside Target | 178.03 |
| Downside Target | 183.66 |
| Upside Target | 184.85 |
| Upside Target | 186.78 |
| Upside Target | 187.16 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 180.42 |
| Downside Intraday Target | 176.3 |
| Upside Intraday Target | 186.75 |
| Upside Intraday Target | 188.96 |
| Downside Intraday Target | 182.63 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 184.53 | 179.80 | 184.85 | 178.52 | 0.176 times |
| 14 Fri Jun 2024 | 180.10 | 181.03 | 186.78 | 178.03 | 1.233 times |
| 07 Fri Jun 2024 | 182.21 | 187.53 | 188.35 | 180.82 | 0.767 times |
| 31 Fri May 2024 | 186.50 | 184.66 | 187.16 | 182.59 | 1.268 times |
| 23 Thu May 2024 | 181.75 | 179.65 | 183.66 | 179.48 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 184.53 | 187.53 | 188.35 | 178.03 | 0.344 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.06 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.