(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Woodward Inc is 373000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 183.03 | 181.03 | 183.54 | 180.04 | 0.903 times |
| 07 Fri Jun 2024 | 182.21 | 181.66 | 183.14 | 181.30 | 0.679 times |
| 06 Thu Jun 2024 | 182.07 | 184.82 | 186.18 | 180.82 | 0.96 times |
| 05 Wed Jun 2024 | 185.32 | 183.95 | 185.65 | 182.15 | 0.765 times |
| 04 Tue Jun 2024 | 183.42 | 183.83 | 184.67 | 182.45 | 0.668 times |
| 03 Mon Jun 2024 | 184.65 | 187.53 | 188.35 | 184.00 | 0.816 times |
| 31 Fri May 2024 | 186.50 | 185.29 | 187.00 | 184.50 | 1.545 times |
| 30 Thu May 2024 | 185.01 | 182.77 | 185.24 | 182.59 | 0.892 times |
| 29 Wed May 2024 | 182.77 | 183.76 | 184.75 | 182.68 | 1.334 times |
| 28 Tue May 2024 | 185.25 | 184.66 | 187.16 | 184.66 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 184.7 or till 188.1. Use a stoploss of 181.81 and if this stock hits its stoploss, then it can fall down till 178.95
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 133.56 |
| Downside Target | 140.43 |
| Downside Target | 155.97 |
| Downside Target | 161.15 |
| Downside Target | 169.99 |
| Downside Target | 176.40 |
| Downside Target | 182.59 |
| Upside Target | 183.54 |
| Upside Target | 183.66 |
| Upside Target | 187.16 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 180.87 |
| Downside Intraday Target | 178.7 |
| Upside Intraday Target | 184.37 |
| Upside Intraday Target | 185.7 |
| Downside Intraday Target | 182.2 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 183.03 | 181.03 | 183.54 | 180.04 | 0.232 times |
| 07 Fri Jun 2024 | 182.21 | 187.53 | 188.35 | 180.82 | 0.767 times |
| 31 Fri May 2024 | 186.50 | 184.66 | 187.16 | 182.59 | 1.268 times |
| 23 Thu May 2024 | 181.75 | 179.65 | 183.66 | 179.48 | 0.701 times |
| 17 Fri May 2024 | 179.50 | 178.28 | 179.74 | 176.40 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 183.03 | 187.53 | 188.35 | 180.04 | 0.173 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
| 28 Thu Mar 2024 | 154.12 | 141.04 | 155.97 | 140.43 | 1.152 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.2 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Woodward Inc in short term but the sell signal is initial and weak.
Woodward Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.2 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.