(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Woodward Inc is 433567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.73 | 153.11 | 159.83 | 148.66 | 6.963 times |
| 29 Mon Jul 2024 | 183.19 | 182.83 | 184.87 | 181.67 | 1.296 times |
| 26 Fri Jul 2024 | 183.13 | 182.21 | 184.97 | 181.76 | 1.118 times |
| 25 Thu Jul 2024 | 179.34 | 177.13 | 182.92 | 176.12 | 1.139 times |
| 24 Wed Jul 2024 | 177.17 | 182.33 | 184.39 | 176.77 | 0.893 times |
| 23 Tue Jul 2024 | 183.83 | 179.10 | 184.80 | 179.10 | 0.632 times |
| 22 Mon Jul 2024 | 179.84 | 177.62 | 179.92 | 175.47 | 0.709 times |
| 19 Fri Jul 2024 | 176.54 | 178.19 | 178.82 | 175.99 | 0.903 times |
| 18 Thu Jul 2024 | 178.03 | 179.02 | 181.16 | 177.44 | 0.828 times |
| 17 Wed Jul 2024 | 179.43 | 186.09 | 188.20 | 179.13 | 1.603 times |
Stock of Woodward Inc (WWD) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 161.5, for a target of 169.8 or 176.76
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 140.43 |
| Downside Target | 144.45 |
| Downside Target | 148.66 |
| Upside Target | 155.97 |
| Upside Target | 161.15 |
| Upside Target | 169.99 |
| Upside Target | 178.77 |
| Upside Target | 184.87 |
| Upside Target | 184.97 |
| Upside Target | 187.16 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 138.64 |
| Downside Intraday Target | 125.54 |
| Upside Intraday Target | 174.85 |
| Upside Intraday Target | 197.96 |
| Upside Intraday Target | 161.75 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.73 | 182.83 | 184.87 | 148.66 | 1.839 times |
| 26 Fri Jul 2024 | 183.13 | 177.62 | 184.97 | 175.47 | 0.95 times |
| 19 Fri Jul 2024 | 176.54 | 178.35 | 188.20 | 175.99 | 1.568 times |
| 12 Fri Jul 2024 | 176.70 | 173.28 | 178.77 | 172.16 | 2.951 times |
| 05 Fri Jul 2024 | 172.10 | 173.38 | 174.21 | 170.19 | 0.454 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 151.73 | 175.37 | 188.20 | 148.66 | 1.35 times |
| 28 Fri Jun 2024 | 174.38 | 187.53 | 188.35 | 172.55 | 0.738 times |
| 31 Fri May 2024 | 186.50 | 161.63 | 187.16 | 161.15 | 0.867 times |
| 30 Tue Apr 2024 | 162.36 | 155.63 | 169.99 | 144.45 | 1.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.82 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.