(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Woodward Inc is 294170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 164.09 | 164.62 | 165.00 | 162.03 | 1.113 times |
| 30 Wed Oct 2024 | 165.30 | 162.60 | 166.70 | 162.60 | 1.147 times |
| 29 Tue Oct 2024 | 163.90 | 163.94 | 164.57 | 162.10 | 1.446 times |
| 28 Mon Oct 2024 | 164.88 | 164.99 | 165.93 | 163.36 | 1.064 times |
| 25 Fri Oct 2024 | 164.04 | 162.53 | 164.17 | 161.97 | 1.032 times |
| 24 Thu Oct 2024 | 161.52 | 164.18 | 164.31 | 161.44 | 0.947 times |
| 23 Wed Oct 2024 | 164.41 | 163.98 | 164.69 | 163.22 | 0.73 times |
| 22 Tue Oct 2024 | 164.31 | 164.83 | 164.83 | 162.99 | 0.956 times |
| 21 Mon Oct 2024 | 165.47 | 165.70 | 166.24 | 164.64 | 0.915 times |
| 18 Fri Oct 2024 | 165.00 | 166.10 | 166.10 | 164.46 | 0.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.4 or till 160.2. Use a stoploss of 164.17 and if the stock hits stoploss, then it can shoot up till 165.97
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 145.98 |
| Downside Target | 157.86 |
| Downside Target | 161.44 |
| Upside Target | 168.14 |
| Upside Target | 169.08 |
| Upside Target | 172.37 |
| Upside Target | 172.54 |
| Upside Target | 172.55 |
| Upside Target | 188.20 |
| Upside Target | 188.35 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 161.85 |
| Downside Intraday Target | 159.6 |
| Upside Intraday Target | 166.52 |
| Upside Intraday Target | 168.94 |
| Upside Intraday Target | 164.27 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 164.09 | 164.99 | 166.70 | 162.03 | 1.041 times |
| 25 Fri Oct 2024 | 164.04 | 165.70 | 166.24 | 161.44 | 0.989 times |
| 18 Fri Oct 2024 | 165.00 | 164.20 | 167.04 | 162.29 | 0.641 times |
| 11 Fri Oct 2024 | 163.74 | 167.00 | 168.14 | 158.18 | 1.131 times |
| 04 Fri Oct 2024 | 167.62 | 170.33 | 172.54 | 163.30 | 1.655 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
| 30 Mon Sep 2024 | 171.51 | 164.71 | 172.37 | 157.86 | 0.804 times |
| 30 Fri Aug 2024 | 166.65 | 156.22 | 169.08 | 145.98 | 0.871 times |
| 31 Wed Jul 2024 | 155.99 | 175.37 | 188.20 | 148.66 | 1.518 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term but the buy signal is initial and weak.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Woodward Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and Woodward Inc (WWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.