(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Woodward Inc is 349139
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 174.66 | 171.50 | 175.00 | 170.87 | 1.237 times |
| 02 Thu Jan 2025 | 171.38 | 167.88 | 171.67 | 167.88 | 1.582 times |
| 31 Tue Dec 2024 | 166.42 | 168.82 | 169.00 | 165.64 | 0.819 times |
| 30 Mon Dec 2024 | 168.13 | 168.81 | 169.17 | 165.96 | 0.74 times |
| 27 Fri Dec 2024 | 169.91 | 170.55 | 171.39 | 168.11 | 0.561 times |
| 26 Thu Dec 2024 | 171.68 | 170.34 | 171.91 | 169.76 | 0.632 times |
| 24 Tue Dec 2024 | 170.78 | 170.28 | 171.63 | 169.57 | 0.363 times |
| 23 Mon Dec 2024 | 170.22 | 169.00 | 170.53 | 167.58 | 0.991 times |
| 20 Fri Dec 2024 | 168.70 | 166.62 | 169.76 | 165.52 | 2.614 times |
| 19 Thu Dec 2024 | 168.16 | 168.52 | 171.16 | 166.17 | 0.741 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.2 or till 187.5. Use a stoploss of 174.13 and if this stock hits its stoploss, then it can fall down till 168.04
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 157.86 |
| Downside Target | 165.52 |
| Downside Target | 171.91 |
| Upside Target | 175.00 |
| Upside Target | 176.70 |
| Upside Target | 183.24 |
| Upside Target | 186.81 |
| Upside Target | 201.64 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 168.53 |
| Downside Intraday Target | 162.41 |
| Upside Intraday Target | 177.89 |
| Upside Intraday Target | 181.13 |
| Downside Intraday Target | 171.77 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 174.66 | 168.81 | 175.00 | 165.64 | 1.718 times |
| 27 Fri Dec 2024 | 169.91 | 169.00 | 171.91 | 167.58 | 0.404 times |
| 20 Fri Dec 2024 | 168.70 | 174.91 | 176.70 | 165.52 | 1.25 times |
| 13 Fri Dec 2024 | 175.10 | 180.71 | 183.24 | 174.72 | 1.019 times |
| 26 Tue Nov 2024 | 187.29 | 198.51 | 201.64 | 186.81 | 0.623 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 174.66 | 167.88 | 175.00 | 167.88 | 0.182 times |
| 31 Tue Dec 2024 | 166.42 | 180.71 | 183.24 | 165.52 | 0.413 times |
| 26 Tue Nov 2024 | 187.29 | 164.21 | 201.64 | 160.98 | 1.665 times |
| 31 Thu Oct 2024 | 164.09 | 170.36 | 172.54 | 158.18 | 0.968 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Woodward Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woodward Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Woodward Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.04 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.