(XBIO) Xenetic Biosciences complete technical analysis [charts+indicators] | Buy/Sell Xenetic Biosciences | (XBIO) share price targets
Complete technical analysis of Xenetic Biosciences (XBIO) by charts plus indicators, forecast predictions and share price targets for Xenetic Biosciences (XBIO)
Xenetic Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Xenetic Biosciences is 26940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.76 | 3.78 | 3.90 | 3.65 | 0.49 times |
| 07 Thu Nov 2024 | 3.94 | 3.68 | 3.99 | 3.62 | 0.568 times |
| 06 Wed Nov 2024 | 3.66 | 3.90 | 3.93 | 3.60 | 2.862 times |
| 05 Tue Nov 2024 | 3.79 | 3.74 | 3.98 | 3.60 | 0.598 times |
| 04 Mon Nov 2024 | 3.66 | 3.90 | 3.90 | 3.60 | 1.689 times |
| 01 Fri Nov 2024 | 4.10 | 3.98 | 4.65 | 3.81 | 1.355 times |
| 31 Thu Oct 2024 | 4.09 | 4.11 | 4.28 | 4.01 | 0.423 times |
| 30 Wed Oct 2024 | 4.28 | 3.79 | 4.30 | 3.71 | 1.192 times |
| 29 Tue Oct 2024 | 3.71 | 3.80 | 3.99 | 3.61 | 0.976 times |
| 28 Mon Oct 2024 | 3.92 | 3.79 | 3.92 | 3.78 | 0.182 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.4. Use a stoploss of 3.81 and if the stock hits stoploss, then it can shoot up till 3.98
Share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Target | 2.78 |
| Downside Target | 3.56 |
| Downside Target | 3.74 |
| Upside Target | 3.82 |
| Upside Target | 3.99 |
| Upside Target | 4.09 |
| Upside Target | 4.43 |
| Upside Target | 4.55 |
| Upside Target | 4.65 |
| Upside Target | 4.73 |
| Upside Target | 5.09 |
| Upside Target | 5.20 |
Intraday share price targets for Xenetic Biosciences (XBIO)
| Target Type | Value |
| Downside Intraday Target | 3.58 |
| Downside Intraday Target | 3.39 |
| Upside Intraday Target | 3.97 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 3.78 |
Weekly technical analysis of Xenetic Biosciences (XBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.76 | 3.90 | 3.99 | 3.60 | 1.504 times |
| 01 Fri Nov 2024 | 4.10 | 3.79 | 4.65 | 3.61 | 2.746 times |
| 25 Fri Oct 2024 | 3.80 | 3.67 | 4.09 | 3.59 | 0.916 times |
| 18 Fri Oct 2024 | 3.82 | 3.60 | 3.82 | 3.56 | 1.021 times |
| 11 Fri Oct 2024 | 3.72 | 4.41 | 4.43 | 3.65 | 0.167 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xenetic Biosciences (XBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 3.76 | 3.98 | 4.65 | 3.60 | 0.724 times |
| 31 Thu Oct 2024 | 4.09 | 4.47 | 4.73 | 3.56 | 0.884 times |
| 30 Mon Sep 2024 | 4.32 | 4.02 | 5.09 | 3.60 | 0.654 times |
| 30 Fri Aug 2024 | 4.09 | 4.33 | 5.20 | 2.78 | 2.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenetic Biosciences (XBIO)
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenetic Biosciences ( (XBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenetic Biosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenetic Biosciences in short term but the buy signal is initial and weak.
Xenetic Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenetic Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xenetic Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Xenetic Biosciences (XBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenetic Biosciences (XBIO) stock. Volume based technical analysis of Xenetic Biosciences (XBIO) stock is negative.
Xenetic Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.