(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Xperi Corporation is 283823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.93 | 10.20 | 10.20 | 9.86 | 0.89 times |
| 08 Wed Jan 2025 | 9.93 | 10.20 | 10.20 | 9.86 | 0.89 times |
| 07 Tue Jan 2025 | 10.29 | 10.56 | 10.62 | 10.25 | 1.013 times |
| 06 Mon Jan 2025 | 10.55 | 10.34 | 10.61 | 10.34 | 1.289 times |
| 03 Fri Jan 2025 | 10.34 | 10.45 | 10.50 | 10.14 | 1.406 times |
| 02 Thu Jan 2025 | 10.45 | 10.31 | 10.47 | 10.15 | 1.747 times |
| 31 Tue Dec 2024 | 10.27 | 10.15 | 10.32 | 10.11 | 1.101 times |
| 30 Mon Dec 2024 | 10.07 | 9.98 | 10.17 | 9.90 | 0.683 times |
| 27 Fri Dec 2024 | 10.13 | 10.28 | 10.37 | 10.03 | 0.711 times |
| 26 Thu Dec 2024 | 10.35 | 10.24 | 10.42 | 10.20 | 0.722 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and 9.8 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 10.3 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 9.21 |
| Downside Target | 9.75 |
| Upside Target | 10.20 |
| Upside Target | 10.42 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 9.79 |
| Downside Intraday Target | 9.66 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.34 |
| Upside Intraday Target | 10 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.93 | 10.20 | 10.20 | 9.86 | 0.279 times |
| 08 Wed Jan 2025 | 9.93 | 10.34 | 10.62 | 9.86 | 0.647 times |
| 03 Fri Jan 2025 | 10.34 | 9.98 | 10.50 | 9.90 | 1.556 times |
| 27 Fri Dec 2024 | 10.13 | 10.14 | 10.42 | 10.03 | 0.383 times |
| 20 Fri Dec 2024 | 10.19 | 10.72 | 11.07 | 9.85 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 9.93 | 10.31 | 10.62 | 9.86 | 0.304 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.