(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Xperi Corporation is 327134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.03 | 9.01 | 9.14 | 8.95 | 0.826 times |
| 15 Wed Jan 2025 | 9.03 | 9.14 | 9.22 | 9.00 | 0.665 times |
| 14 Tue Jan 2025 | 8.92 | 9.10 | 9.20 | 8.83 | 1.052 times |
| 13 Mon Jan 2025 | 9.10 | 8.98 | 9.13 | 8.82 | 1.049 times |
| 10 Fri Jan 2025 | 9.19 | 9.74 | 9.77 | 9.19 | 0.958 times |
| 08 Wed Jan 2025 | 9.93 | 10.20 | 10.20 | 9.86 | 0.772 times |
| 08 Wed Jan 2025 | 9.93 | 10.20 | 10.20 | 9.86 | 0.772 times |
| 07 Tue Jan 2025 | 10.29 | 10.56 | 10.62 | 10.25 | 0.879 times |
| 06 Mon Jan 2025 | 10.55 | 10.34 | 10.61 | 10.34 | 1.118 times |
| 03 Fri Jan 2025 | 10.34 | 10.45 | 10.50 | 10.14 | 1.22 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.8 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.93 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 8.82 |
| Upside Target | 9.19 |
| Upside Target | 9.75 |
| Upside Target | 10.20 |
| Upside Target | 10.42 |
| Upside Target | 10.50 |
| Upside Target | 10.62 |
| Upside Target | 11.07 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 8.83 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 9.42 |
| Downside Intraday Target | 9.02 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.03 | 8.98 | 9.22 | 8.82 | 2.076 times |
| 10 Fri Jan 2025 | 9.19 | 10.20 | 10.20 | 9.19 | 0.625 times |
| 08 Wed Jan 2025 | 9.93 | 10.34 | 10.62 | 9.86 | 0.647 times |
| 03 Fri Jan 2025 | 10.34 | 9.98 | 10.50 | 9.90 | 1.556 times |
| 27 Fri Dec 2024 | 10.13 | 10.14 | 10.42 | 10.03 | 0.383 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 9.03 | 10.31 | 10.62 | 8.82 | 0.524 times |
| 31 Tue Dec 2024 | 10.27 | 9.24 | 11.07 | 9.21 | 0.662 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xperi Corporation in short term and the sell signal is strong.
Xperi Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xperi Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.