(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-26 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2131140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 191.52 | 189.21 | 192.88 | 188.97 | 0.863 times |
| 25 Thu Jan 2024 | 187.32 | 185.53 | 187.53 | 185.31 | 1.187 times |
| 24 Wed Jan 2024 | 186.07 | 188.81 | 189.70 | 185.93 | 0.862 times |
| 23 Tue Jan 2024 | 188.10 | 191.55 | 191.94 | 187.79 | 0.698 times |
| 22 Mon Jan 2024 | 191.20 | 190.11 | 194.25 | 190.11 | 0.887 times |
| 19 Fri Jan 2024 | 188.38 | 190.57 | 190.92 | 187.16 | 1.072 times |
| 18 Thu Jan 2024 | 190.50 | 191.43 | 192.82 | 189.17 | 1.798 times |
| 17 Wed Jan 2024 | 190.90 | 191.99 | 193.02 | 189.71 | 0.787 times |
| 16 Tue Jan 2024 | 192.99 | 198.11 | 198.92 | 192.67 | 1.087 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 189.5 or till 184.7. Use a stoploss of 193.41 and if the stock hits stoploss, then it can shoot up till 197.35
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 151.08 |
| Downside Target | 172.79 |
| Downside Target | 181.39 |
| Downside Target | 185.31 |
| Upside Target | 192.01 |
| Upside Target | 196.87 |
| Upside Target | 197.95 |
| Upside Target | 198.92 |
| Upside Target | 199.56 |
| Upside Target | 199.83 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 186.47 |
| Downside Intraday Target | 181.42 |
| Upside Intraday Target | 195.41 |
| Upside Intraday Target | 199.3 |
| Downside Intraday Target | 190.36 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 191.52 | 190.11 | 194.25 | 185.31 | 0.948 times |
| 19 Fri Jan 2024 | 188.38 | 198.11 | 198.92 | 187.16 | 5.857 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.21 times |
| 12 Fri Jan 2024 | 198.94 | 194.53 | 199.83 | 192.67 | 1.355 times |
| 05 Fri Jan 2024 | 194.85 | 195.79 | 197.95 | 192.01 | 6.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jan 2024 | 191.52 | 195.79 | 199.83 | 185.31 | 0.996 times |
| 29 Fri Dec 2023 | 197.37 | 176.25 | 201.92 | 175.98 | 0.756 times |
| 30 Thu Nov 2023 | 176.67 | 156.42 | 181.39 | 151.08 | 1.271 times |
| 31 Tue Oct 2023 | 157.00 | 173.20 | 177.55 | 153.52 | 1.093 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.48 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.