(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Zoetis Inc is 1777590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 190.17 | 188.44 | 190.87 | 187.44 | 1.188 times |
| 02 Fri Feb 2024 | 189.04 | 187.39 | 190.18 | 185.62 | 0.662 times |
| 01 Thu Feb 2024 | 189.14 | 188.30 | 189.64 | 185.38 | 0.891 times |
| 31 Wed Jan 2024 | 187.81 | 192.13 | 192.78 | 187.44 | 1.21 times |
| 30 Tue Jan 2024 | 191.43 | 192.87 | 193.51 | 190.44 | 0.904 times |
| 29 Mon Jan 2024 | 192.76 | 191.36 | 193.00 | 189.96 | 0.939 times |
| 26 Fri Jan 2024 | 191.52 | 189.21 | 192.88 | 188.97 | 1.035 times |
| 25 Thu Jan 2024 | 187.32 | 185.53 | 187.53 | 185.31 | 1.424 times |
| 24 Wed Jan 2024 | 186.07 | 188.81 | 189.70 | 185.93 | 1.034 times |
| 23 Tue Jan 2024 | 188.10 | 191.55 | 191.94 | 187.79 | 0.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187.9 or till 183.2. Use a stoploss of 191.83 and if the stock hits stoploss, then it can shoot up till 195.76
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 151.08 |
| Downside Target | 175.98 |
| Downside Target | 181.39 |
| Downside Target | 185.31 |
| Upside Target | 190.87 |
| Upside Target | 193.51 |
| Upside Target | 194.25 |
| Upside Target | 196.87 |
| Upside Target | 198.92 |
| Upside Target | 199.56 |
| Upside Target | 199.83 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 188.12 |
| Downside Intraday Target | 186.06 |
| Upside Intraday Target | 191.55 |
| Upside Intraday Target | 192.92 |
| Downside Intraday Target | 189.49 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 190.17 | 188.44 | 190.87 | 187.44 | 0.258 times |
| 02 Fri Feb 2024 | 189.04 | 191.36 | 193.51 | 185.38 | 0.854 times |
| 26 Fri Jan 2024 | 191.52 | 190.11 | 194.25 | 185.31 | 0.948 times |
| 19 Fri Jan 2024 | 188.38 | 198.11 | 198.92 | 187.16 | 5.857 times |
| 12 Fri Jan 2024 | 198.94 | 197.68 | 199.56 | 196.87 | 0.21 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Feb 2024 | 190.17 | 188.30 | 190.87 | 185.38 | 0.118 times |
| 31 Wed Jan 2024 | 187.81 | 195.79 | 199.83 | 185.31 | 1.147 times |
| 29 Fri Dec 2023 | 197.37 | 176.25 | 201.92 | 175.98 | 0.756 times |
| 30 Thu Nov 2023 | 176.67 | 156.42 | 181.39 | 151.08 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.22 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.