(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2244210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 189.65 | 183.86 | 190.34 | 183.86 | 1.214 times |
| 14 Wed Feb 2024 | 184.08 | 185.19 | 186.49 | 182.10 | 1.215 times |
| 13 Tue Feb 2024 | 183.49 | 186.60 | 190.61 | 182.07 | 1.845 times |
| 12 Mon Feb 2024 | 196.69 | 197.74 | 199.62 | 196.45 | 1.1 times |
| 09 Fri Feb 2024 | 197.32 | 195.59 | 198.22 | 195.59 | 0.996 times |
| 08 Thu Feb 2024 | 195.75 | 196.08 | 197.00 | 195.00 | 0.678 times |
| 07 Wed Feb 2024 | 197.09 | 196.14 | 197.94 | 195.21 | 0.899 times |
| 06 Tue Feb 2024 | 196.14 | 192.00 | 196.51 | 190.87 | 1.096 times |
| 05 Mon Feb 2024 | 190.17 | 188.44 | 190.87 | 187.44 | 0.941 times |
| 02 Fri Feb 2024 | 189.04 | 187.39 | 190.18 | 185.62 | 0.525 times |
My analysis of stock is bearish for shortterm, and stock might move down till 186.6 or till 181.6. Use a stoploss of 190.66 and if the stock hits stoploss, then it can shoot up till 194.77
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 151.08 |
| Downside Target | 175.98 |
| Downside Target | 181.39 |
| Upside Target | 193.51 |
| Upside Target | 194.25 |
| Upside Target | 198.22 |
| Upside Target | 198.92 |
| Upside Target | 199.62 |
| Upside Target | 199.83 |
| Upside Target | 201.92 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 181.27 |
| Downside Intraday Target | 172.9 |
| Upside Intraday Target | 198.82 |
| Upside Intraday Target | 208 |
| Upside Intraday Target | 190.45 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 189.65 | 197.74 | 199.62 | 182.07 | 1.166 times |
| 09 Fri Feb 2024 | 197.32 | 188.44 | 198.22 | 187.44 | 1.263 times |
| 02 Fri Feb 2024 | 189.04 | 191.36 | 193.51 | 185.38 | 0.854 times |
| 26 Fri Jan 2024 | 191.52 | 190.11 | 194.25 | 185.31 | 0.948 times |
| 19 Fri Jan 2024 | 188.38 | 198.11 | 198.92 | 187.16 | 5.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 189.65 | 188.30 | 199.62 | 182.07 | 0.611 times |
| 31 Wed Jan 2024 | 187.81 | 195.79 | 199.83 | 185.31 | 1.147 times |
| 29 Fri Dec 2023 | 197.37 | 176.25 | 201.92 | 175.98 | 0.756 times |
| 30 Thu Nov 2023 | 176.67 | 156.42 | 181.39 | 151.08 | 1.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zoetis Inc in short term and the sell signal is strong.
Zoetis Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Zoetis Inc (ZTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.