(ZTS) Zoetis Inc complete technical analysis [charts+indicators] | Buy/Sell Zoetis Inc | (ZTS) share price targets
Complete technical analysis of Zoetis Inc (ZTS) by charts plus indicators, forecast predictions and share price targets for Zoetis Inc (ZTS)
Zoetis Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Zoetis Inc is 2824580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.80 | 158.70 | 161.77 | 157.06 | 1.236 times |
| 09 Wed Jul 2025 | 158.27 | 158.39 | 159.56 | 156.26 | 1.132 times |
| 08 Tue Jul 2025 | 157.80 | 156.76 | 160.24 | 156.73 | 1.021 times |
| 07 Mon Jul 2025 | 157.05 | 159.26 | 160.00 | 156.78 | 0.999 times |
| 03 Thu Jul 2025 | 159.18 | 158.05 | 159.47 | 157.61 | 0.487 times |
| 02 Wed Jul 2025 | 159.08 | 159.71 | 160.58 | 158.63 | 0.754 times |
| 01 Tue Jul 2025 | 159.19 | 154.94 | 160.95 | 152.75 | 1.39 times |
| 30 Mon Jun 2025 | 155.95 | 156.16 | 156.92 | 155.07 | 1.001 times |
| 27 Fri Jun 2025 | 156.17 | 156.33 | 157.33 | 155.40 | 1.058 times |
| 26 Thu Jun 2025 | 155.79 | 157.48 | 157.62 | 155.26 | 1.106 times |
My analysis of stock is bearish for shortterm, and stock might move down till 155.6 or till 150.9. Use a stoploss of 159.51 and if the stock hits stoploss, then it can shoot up till 163.42
Share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Target | 139.70 |
| Downside Target | 148.99 |
| Downside Target | 152.75 |
| Upside Target | 161.77 |
| Upside Target | 162.22 |
| Upside Target | 164.33 |
| Upside Target | 166.34 |
| Upside Target | 169.50 |
| Upside Target | 169.79 |
| Upside Target | 172.23 |
| Upside Target | 177.00 |
Intraday share price targets for Zoetis Inc (ZTS)
| Target Type | Value |
| Downside Intraday Target | 156.12 |
| Downside Intraday Target | 153.43 |
| Upside Intraday Target | 161.63 |
| Upside Intraday Target | 164.45 |
| Upside Intraday Target | 158.94 |
Weekly technical analysis of Zoetis Inc (ZTS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.80 | 159.26 | 161.77 | 156.26 | 1.208 times |
| 03 Thu Jul 2025 | 159.18 | 156.16 | 160.95 | 152.75 | 0.641 times |
| 27 Fri Jun 2025 | 156.17 | 156.77 | 158.70 | 154.26 | 1.576 times |
| 20 Fri Jun 2025 | 157.17 | 163.86 | 164.33 | 154.54 | 0.72 times |
| 13 Fri Jun 2025 | 164.33 | 168.82 | 169.50 | 162.22 | 1.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zoetis Inc (ZTS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 158.80 | 154.94 | 161.77 | 152.75 | 0.353 times |
| 30 Mon Jun 2025 | 155.95 | 167.82 | 172.23 | 154.26 | 0.833 times |
| 30 Fri May 2025 | 168.63 | 156.55 | 169.79 | 148.99 | 1.099 times |
| 30 Wed Apr 2025 | 156.40 | 163.92 | 166.34 | 139.70 | 1.235 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zoetis Inc (ZTS)
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zoetis Inc ( (ZTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zoetis Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zoetis Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zoetis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zoetis Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zoetis Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.68 and Zoetis Inc (ZTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zoetis Inc (ZTS) stock. Volume based technical analysis of Zoetis Inc (ZTS) stock is negative.
Zoetis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.