(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 7650070
Date | Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 127.57 | 127.18 | 127.73 | 126.76 | 6.552 Mn |
03 Fri May 2024 | 127.51 | 128.01 | 128.48 | 127.18 | 6.222 Mn |
02 Thu May 2024 | 128.26 | 129.06 | 129.69 | 127.99 | 7.423 Mn |
01 Wed May 2024 | 128.80 | 128.61 | 129.93 | 127.80 | 5.896 Mn |
30 Tue Apr 2024 | 129.22 | 130.92 | 130.92 | 128.98 | 6.945 Mn |
29 Mon Apr 2024 | 130.12 | 131.72 | 132.20 | 129.33 | 6.829 Mn |
26 Fri Apr 2024 | 131.20 | 130.13 | 131.91 | 130.13 | 7.758 Mn |
25 Thu Apr 2024 | 130.72 | 129.69 | 132.80 | 128.76 | 12.75 Mn |
24 Wed Apr 2024 | 127.00 | 126.82 | 127.59 | 125.35 | 7.128 Mn |
23 Tue Apr 2024 | 126.88 | 128.10 | 128.10 | 126.74 | 7.744 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.9 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.