(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 14009560
| Date | Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 79.29 | 78.05 | 80.31 | 77.10 | 23.803 Mn |
| 17 Tue Jun 2025 | 78.28 | 80.28 | 80.70 | 78.19 | 14.024 Mn |
| 13 Fri Jun 2025 | 81.71 | 81.65 | 82.44 | 81.45 | 14.55 Mn |
| 12 Thu Jun 2025 | 81.82 | 80.19 | 82.11 | 80.07 | 13.162 Mn |
| 11 Wed Jun 2025 | 80.32 | 81.35 | 81.68 | 79.98 | 11.803 Mn |
| 10 Tue Jun 2025 | 81.35 | 79.34 | 81.88 | 79.33 | 13.247 Mn |
| 09 Mon Jun 2025 | 79.33 | 79.61 | 80.41 | 78.67 | 18.304 Mn |
| 06 Fri Jun 2025 | 78.97 | 78.30 | 79.49 | 78.21 | 9.863 Mn |
| 05 Thu Jun 2025 | 77.62 | 78.41 | 78.55 | 77.25 | 13.996 Mn |
| 04 Wed Jun 2025 | 78.27 | 77.47 | 79.14 | 77.33 | 13.009 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.67 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.