(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 23070317
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 80.93 | 82.55 | 82.60 | 80.70 | 7.735 Mn |
| 02 Wed Jul 2025 | 82.39 | 82.06 | 82.81 | 81.89 | 16.051 Mn |
| 01 Tue Jul 2025 | 81.81 | 78.96 | 83.07 | 78.60 | 21.8 Mn |
| 30 Mon Jun 2025 | 79.16 | 79.25 | 79.39 | 78.38 | 13.895 Mn |
| 27 Fri Jun 2025 | 79.10 | 79.06 | 79.54 | 78.14 | 60.202 Mn |
| 26 Thu Jun 2025 | 78.83 | 79.84 | 80.25 | 78.37 | 13.749 Mn |
| 25 Wed Jun 2025 | 79.67 | 79.64 | 80.12 | 79.16 | 12.753 Mn |
| 24 Tue Jun 2025 | 80.32 | 80.37 | 81.46 | 79.09 | 15.902 Mn |
| 23 Mon Jun 2025 | 80.16 | 79.24 | 80.22 | 78.99 | 18.497 Mn |
| 20 Fri Jun 2025 | 79.06 | 79.25 | 79.92 | 78.60 | 34.052 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.