(MRK) Merck Company ForceIndex charts technical analysis
(MRK) Merck Company ForceIndex charts technical analysis ForceIndex analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 14709220
Date | Closing Price | Open | High | Low | Volume |
26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 9.324 Mn |
26 Tue Nov 2024 | 101.62 | 101.48 | 101.80 | 99.70 | 9.324 Mn |
25 Mon Nov 2024 | 101.16 | 100.08 | 101.74 | 99.51 | 34.658 Mn |
22 Fri Nov 2024 | 99.18 | 100.33 | 101.79 | 98.93 | 14.031 Mn |
21 Thu Nov 2024 | 99.86 | 97.72 | 100.48 | 96.95 | 15.67 Mn |
20 Wed Nov 2024 | 97.44 | 96.98 | 98.84 | 96.66 | 12.137 Mn |
19 Tue Nov 2024 | 96.54 | 96.73 | 97.55 | 95.26 | 13.093 Mn |
18 Mon Nov 2024 | 96.56 | 96.56 | 97.29 | 95.42 | 14.14 Mn |
15 Fri Nov 2024 | 96.31 | 97.92 | 97.92 | 94.48 | 16.465 Mn |
14 Thu Nov 2024 | 98.36 | 99.18 | 99.40 | 97.95 | 8.704 Mn |
Indicators analysis of Merck Company (MRK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.