(MRK) Merck Company MACD charts technical analysis
(MRK) Merck Company MACD charts technical analysis MACD analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 15311440
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 93.11 | 94.58 | 94.68 | 93.07 | 68.436 Mn |
| 20 Thu Mar 2025 | 94.73 | 94.00 | 95.16 | 93.68 | 12.97 Mn |
| 19 Wed Mar 2025 | 94.02 | 95.25 | 95.43 | 93.64 | 11.356 Mn |
| 18 Tue Mar 2025 | 94.72 | 95.22 | 95.41 | 93.84 | 8.67 Mn |
| 17 Mon Mar 2025 | 94.79 | 93.64 | 95.30 | 93.08 | 12.238 Mn |
| 14 Fri Mar 2025 | 94.57 | 94.28 | 94.88 | 93.45 | 12.681 Mn |
| 13 Thu Mar 2025 | 94.71 | 93.40 | 96.34 | 93.40 | 16.57 Mn |
| 12 Wed Mar 2025 | 93.35 | 94.07 | 94.40 | 92.86 | 11.896 Mn |
| 11 Tue Mar 2025 | 94.73 | 94.98 | 95.38 | 93.58 | 21.735 Mn |
| 10 Mon Mar 2025 | 95.23 | 94.69 | 97.00 | 94.69 | 20.898 Mn |
Indicators analysis of Merck Company (MRK)
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.