(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 13814960
| Date | Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 82.43 | 81.46 | 82.64 | 81.46 | 11.518 Mn |
| 15 Tue Jul 2025 | 81.52 | 83.78 | 84.36 | 81.30 | 10.827 Mn |
| 14 Mon Jul 2025 | 83.67 | 83.43 | 84.30 | 83.11 | 10.369 Mn |
| 11 Fri Jul 2025 | 83.36 | 84.02 | 84.13 | 82.26 | 9.717 Mn |
| 10 Thu Jul 2025 | 84.02 | 83.64 | 85.00 | 83.17 | 14.729 Mn |
| 09 Wed Jul 2025 | 83.71 | 82.38 | 84.48 | 81.89 | 18.393 Mn |
| 08 Tue Jul 2025 | 81.37 | 80.94 | 82.38 | 80.34 | 12.753 Mn |
| 07 Mon Jul 2025 | 80.90 | 80.95 | 81.54 | 80.15 | 15.777 Mn |
| 03 Thu Jul 2025 | 80.93 | 82.55 | 82.60 | 80.70 | 7.735 Mn |
| 02 Wed Jul 2025 | 82.39 | 82.06 | 82.81 | 81.89 | 16.051 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.5 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.